{
  "ticker": {
    "uuid": "b8fc6612-0cad-46e3-b9bf-cfd3dbffddcd",
    "symbol": "CALVIK",
    "name": "Calviks AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.1,
    "boundary_margin": 1.604651,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488488,
    "volatility_stability": 1.1794,
    "risk_context": 0.2047,
    "current_regime": {
      "move": 1.545455,
      "interruption": -0.123232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 160.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "direction_boundary": 25.608074,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276731
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "direction_boundary": 24.659628,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289345
      },
      {
        "date": "2023-09-01",
        "close": 28.4,
        "direction_boundary": 26.177143,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269328
      },
      {
        "date": "2023-09-08",
        "close": 29.0,
        "direction_boundary": 25.892609,
        "core_momentum": 0.120011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270199
      },
      {
        "date": "2023-09-15",
        "close": 29.200001,
        "direction_boundary": 26.077557,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255025
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "direction_boundary": 25.608074,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25834
      },
      {
        "date": "2023-09-29",
        "close": 27.200001,
        "direction_boundary": 25.702921,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259825
      },
      {
        "date": "2023-10-06",
        "close": 27.6,
        "direction_boundary": 25.702921,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260413
      },
      {
        "date": "2023-10-13",
        "close": 25.4,
        "direction_boundary": 25.608074,
        "core_momentum": -0.008125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284184
      },
      {
        "date": "2023-10-20",
        "close": 26.4,
        "direction_boundary": 26.27199,
        "core_momentum": 0.004872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276842
      },
      {
        "date": "2023-10-27",
        "close": 25.6,
        "direction_boundary": 26.366833,
        "core_momentum": -0.029083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275162
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "direction_boundary": 25.702921,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276866
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "direction_boundary": 25.608074,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2795
      },
      {
        "date": "2023-11-17",
        "close": 25.200001,
        "direction_boundary": 26.27199,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258219
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "direction_boundary": 26.556522,
        "core_momentum": -0.073674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2023-12-01",
        "close": 25.200001,
        "direction_boundary": 26.27199,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262589
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "direction_boundary": 24.564783,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262662
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "direction_boundary": 23.52149,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30521
      },
      {
        "date": "2023-12-22",
        "close": 28.0,
        "direction_boundary": 23.52149,
        "core_momentum": 0.190401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308846
      },
      {
        "date": "2023-12-29",
        "close": 30.4,
        "direction_boundary": 23.426647,
        "core_momentum": 0.297668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325275
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "direction_boundary": 23.426647,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349188
      },
      {
        "date": "2024-01-12",
        "close": 26.799999,
        "direction_boundary": 24.375095,
        "core_momentum": 0.099483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347146
      },
      {
        "date": "2024-01-19",
        "close": 26.4,
        "direction_boundary": 23.806026,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345045
      },
      {
        "date": "2024-01-26",
        "close": 26.799999,
        "direction_boundary": 26.935902,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343308
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "direction_boundary": 29.117331,
        "core_momentum": -0.100192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341777
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "direction_boundary": 27.030746,
        "core_momentum": -0.045531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341125
      },
      {
        "date": "2024-02-16",
        "close": 25.6,
        "direction_boundary": 31.203915,
        "core_momentum": -0.17959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341137
      },
      {
        "date": "2024-02-23",
        "close": 25.4,
        "direction_boundary": 29.401863,
        "core_momentum": -0.136109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321217
      },
      {
        "date": "2024-03-01",
        "close": 25.200001,
        "direction_boundary": 26.841055,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312061
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "direction_boundary": 26.651367,
        "core_momentum": -0.039449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2024-03-15",
        "close": 25.4,
        "direction_boundary": 28.453417,
        "core_momentum": -0.107313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 27.599815,
        "core_momentum": -0.275357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447391
      },
      {
        "date": "2024-03-29",
        "close": 19.799999,
        "direction_boundary": 28.168884,
        "core_momentum": -0.297097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446803
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "direction_boundary": 27.884348,
        "core_momentum": -0.239717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459287
      },
      {
        "date": "2024-04-12",
        "close": 20.799999,
        "direction_boundary": 28.074038,
        "core_momentum": -0.259102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447384
      },
      {
        "date": "2024-04-19",
        "close": 20.4,
        "direction_boundary": 26.366833,
        "core_momentum": -0.226301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442585
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "direction_boundary": 27.315279,
        "core_momentum": -0.304419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449859
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 28.263727,
        "core_momentum": -0.207465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508172
      },
      {
        "date": "2024-05-10",
        "close": 22.4,
        "direction_boundary": 28.453417,
        "core_momentum": -0.212748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50665
      },
      {
        "date": "2024-05-17",
        "close": 21.6,
        "direction_boundary": 30.540001,
        "core_momentum": -0.292731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508244
      },
      {
        "date": "2024-05-24",
        "close": 22.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512369
      },
      {
        "date": "2024-05-31",
        "close": 22.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510883
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "direction_boundary": 28.6,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510068
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483208
      },
      {
        "date": "2024-06-21",
        "close": 22.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49628
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482465
      },
      {
        "date": "2024-07-05",
        "close": 20.200001,
        "direction_boundary": 29.4,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471958
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471294
      },
      {
        "date": "2024-07-19",
        "close": 19.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471674
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476894
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "direction_boundary": 29.200001,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477015
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477442
      },
      {
        "date": "2024-08-16",
        "close": 21.799999,
        "direction_boundary": 29.4,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495666
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61001
      },
      {
        "date": "2024-08-30",
        "close": 27.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611514
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64697
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 29.200001,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647229
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551273
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "direction_boundary": 27.200001,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56137
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575653
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588842
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590819
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582657
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "direction_boundary": 24.4,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540084
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542447
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541015
      },
      {
        "date": "2024-11-22",
        "close": 22.4,
        "direction_boundary": 24.6,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538791
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539347
      },
      {
        "date": "2024-12-06",
        "close": 21.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539479
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537105
      },
      {
        "date": "2024-12-20",
        "close": 21.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526843
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "direction_boundary": 30.4,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522936
      },
      {
        "date": "2025-01-03",
        "close": 20.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516813
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519687
      },
      {
        "date": "2025-01-17",
        "close": 19.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51848
      },
      {
        "date": "2025-01-24",
        "close": 20.200001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516298
      },
      {
        "date": "2025-01-31",
        "close": 20.4,
        "direction_boundary": 26.200001,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515253
      },
      {
        "date": "2025-02-07",
        "close": 19.9,
        "direction_boundary": 25.799999,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516442
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501727
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409138
      },
      {
        "date": "2025-02-28",
        "close": 22.6,
        "direction_boundary": 25.200001,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408171
      },
      {
        "date": "2025-03-07",
        "close": 26.4,
        "direction_boundary": 25.6,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413694
      },
      {
        "date": "2025-03-14",
        "close": 23.200001,
        "direction_boundary": 25.4,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452828
      },
      {
        "date": "2025-03-21",
        "close": 30.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599239
      },
      {
        "date": "2025-03-28",
        "close": 31.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587099
      },
      {
        "date": "2025-04-04",
        "close": 29.200001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580769
      },
      {
        "date": "2025-04-11",
        "close": 30.6,
        "direction_boundary": 20.799999,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566676
      },
      {
        "date": "2025-04-18",
        "close": 30.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564862
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.647368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563116
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "direction_boundary": 22.4,
        "core_momentum": 0.424107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559595
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "direction_boundary": 22.4,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560163
      },
      {
        "date": "2025-05-16",
        "close": 32.5,
        "direction_boundary": 21.6,
        "core_momentum": 0.50463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563316
      },
      {
        "date": "2025-05-23",
        "close": 32.099998,
        "direction_boundary": 22.6,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561669
      },
      {
        "date": "2025-05-30",
        "close": 33.200001,
        "direction_boundary": 22.6,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560379
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "direction_boundary": 21.799999,
        "core_momentum": 0.490826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55783
      },
      {
        "date": "2025-06-13",
        "close": 31.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559231
      },
      {
        "date": "2025-06-20",
        "close": 30.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565566
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "direction_boundary": 21.4,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562831
      },
      {
        "date": "2025-07-04",
        "close": 30.1,
        "direction_boundary": 20.200001,
        "core_momentum": 0.490099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562574
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56506
      },
      {
        "date": "2025-07-18",
        "close": 31.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.625641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569414
      },
      {
        "date": "2025-07-25",
        "close": 32.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569603
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "direction_boundary": 19.9,
        "core_momentum": 0.512563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587748
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585392
      },
      {
        "date": "2025-08-15",
        "close": 29.9,
        "direction_boundary": 21.799999,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584008
      },
      {
        "date": "2025-08-22",
        "close": 33.200001,
        "direction_boundary": 28.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567564
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "direction_boundary": 27.200001,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569441
      },
      {
        "date": "2025-09-05",
        "close": 33.200001,
        "direction_boundary": 23.4,
        "core_momentum": 0.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531955
      },
      {
        "date": "2025-09-12",
        "close": 33.400002,
        "direction_boundary": 23.0,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49344
      },
      {
        "date": "2025-09-19",
        "close": 32.900002,
        "direction_boundary": 23.0,
        "core_momentum": 0.430435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "direction_boundary": 21.4,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310621
      },
      {
        "date": "2025-10-17",
        "close": 34.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.491304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2025-10-24",
        "close": 39.299999,
        "direction_boundary": 24.0,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364683
      },
      {
        "date": "2025-10-31",
        "close": 49.5,
        "direction_boundary": 23.200001,
        "core_momentum": 1.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477386
      },
      {
        "date": "2025-11-07",
        "close": 47.900002,
        "direction_boundary": 22.4,
        "core_momentum": 1.138393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476176
      },
      {
        "date": "2025-11-14",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472797
      },
      {
        "date": "2025-11-21",
        "close": 48.700001,
        "direction_boundary": 22.4,
        "core_momentum": 1.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472131
      },
      {
        "date": "2025-11-28",
        "close": 46.599998,
        "direction_boundary": 22.0,
        "core_momentum": 1.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478587
      },
      {
        "date": "2025-12-05",
        "close": 45.799999,
        "direction_boundary": 21.200001,
        "core_momentum": 1.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478045
      },
      {
        "date": "2025-12-12",
        "close": 43.900002,
        "direction_boundary": 21.0,
        "core_momentum": 1.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481896
      },
      {
        "date": "2025-12-19",
        "close": 44.5,
        "direction_boundary": 21.200001,
        "core_momentum": 1.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474728
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "direction_boundary": 20.6,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475463
      },
      {
        "date": "2026-01-02",
        "close": 44.799999,
        "direction_boundary": 20.4,
        "core_momentum": 1.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474516
      },
      {
        "date": "2026-01-09",
        "close": 44.700001,
        "direction_boundary": 19.6,
        "core_momentum": 1.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463909
      },
      {
        "date": "2026-01-16",
        "close": 47.299999,
        "direction_boundary": 19.6,
        "core_momentum": 1.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462956
      },
      {
        "date": "2026-01-23",
        "close": 45.099998,
        "direction_boundary": 20.200001,
        "core_momentum": 1.232673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470167
      },
      {
        "date": "2026-01-30",
        "close": 44.900002,
        "direction_boundary": 20.4,
        "core_momentum": 1.20098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449262
      },
      {
        "date": "2026-02-06",
        "close": 43.400002,
        "direction_boundary": 19.9,
        "core_momentum": 1.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454034
      },
      {
        "date": "2026-02-13",
        "close": 47.900002,
        "direction_boundary": 19.5,
        "core_momentum": 1.45641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467698
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "direction_boundary": 22.6,
        "core_momentum": 1.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453133
      },
      {
        "date": "2026-02-27",
        "close": 48.099998,
        "direction_boundary": 22.6,
        "core_momentum": 1.128318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2026-03-06",
        "close": 44.5,
        "direction_boundary": 26.4,
        "core_momentum": 0.685606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46838
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "direction_boundary": 23.200001,
        "core_momentum": 1.00431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470481
      },
      {
        "date": "2026-03-20",
        "close": 47.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469155
      },
      {
        "date": "2026-03-27",
        "close": 43.599998,
        "direction_boundary": 31.4,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486349
      },
      {
        "date": "2026-04-03",
        "close": 46.400002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479667
      },
      {
        "date": "2026-04-10",
        "close": 47.599998,
        "direction_boundary": 30.6,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479468
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.516234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477017
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.527157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2026-05-01",
        "close": 46.099998,
        "direction_boundary": 31.9,
        "core_momentum": 0.445141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307674
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "direction_boundary": 30.700001,
        "core_momentum": 0.530945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305963
      },
      {
        "date": "2026-05-15",
        "close": 57.400002,
        "direction_boundary": 32.5,
        "core_momentum": 0.766154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41304
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 32.099998,
        "core_momentum": 0.806854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412697
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.644578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417313
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "direction_boundary": 32.5,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4167
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.767296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413075
      },
      {
        "date": "2026-06-19",
        "close": 58.799999,
        "direction_boundary": 30.4,
        "core_momentum": 0.93421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416021
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.940594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415119
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "direction_boundary": 30.1,
        "core_momentum": 1.305648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467278
      },
      {
        "date": "2026-07-10",
        "close": 77.800003,
        "direction_boundary": 32.799999,
        "core_momentum": 1.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485345
      },
      {
        "date": "2026-07-17",
        "close": 71.599998,
        "direction_boundary": 31.700001,
        "core_momentum": 1.258675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503351
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "direction_boundary": 32.799999,
        "core_momentum": 1.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494955
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "direction_boundary": 30.1,
        "core_momentum": 1.531561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494662
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "direction_boundary": 30.1,
        "core_momentum": 1.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "volume": 7718
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "volume": 2309
      },
      {
        "date": "2023-09-01",
        "close": 28.4,
        "volume": 30083
      },
      {
        "date": "2023-09-08",
        "close": 29.0,
        "volume": 2281
      },
      {
        "date": "2023-09-15",
        "close": 29.200001,
        "volume": 1512
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "volume": 2220
      },
      {
        "date": "2023-09-29",
        "close": 27.200001,
        "volume": 1144
      },
      {
        "date": "2023-10-06",
        "close": 27.6,
        "volume": 2336
      },
      {
        "date": "2023-10-13",
        "close": 25.4,
        "volume": 6535
      },
      {
        "date": "2023-10-20",
        "close": 26.4,
        "volume": 8139
      },
      {
        "date": "2023-10-27",
        "close": 25.6,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "volume": 11101
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "volume": 6574
      },
      {
        "date": "2023-11-17",
        "close": 25.200001,
        "volume": 8695
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "volume": 8812
      },
      {
        "date": "2023-12-01",
        "close": 25.200001,
        "volume": 2943
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "volume": 2375
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "volume": 14029
      },
      {
        "date": "2023-12-22",
        "close": 28.0,
        "volume": 22128
      },
      {
        "date": "2023-12-29",
        "close": 30.4,
        "volume": 7116
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "volume": 15335
      },
      {
        "date": "2024-01-12",
        "close": 26.799999,
        "volume": 35076
      },
      {
        "date": "2024-01-19",
        "close": 26.4,
        "volume": 26470
      },
      {
        "date": "2024-01-26",
        "close": 26.799999,
        "volume": 6756
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 19349
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "volume": 8509
      },
      {
        "date": "2024-02-16",
        "close": 25.6,
        "volume": 15393
      },
      {
        "date": "2024-02-23",
        "close": 25.4,
        "volume": 2046
      },
      {
        "date": "2024-03-01",
        "close": 25.200001,
        "volume": 8536
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "volume": 8076
      },
      {
        "date": "2024-03-15",
        "close": 25.4,
        "volume": 3683
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 55853
      },
      {
        "date": "2024-03-29",
        "close": 19.799999,
        "volume": 14637
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "volume": 15099
      },
      {
        "date": "2024-04-12",
        "close": 20.799999,
        "volume": 5368
      },
      {
        "date": "2024-04-19",
        "close": 20.4,
        "volume": 14640
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "volume": 19351
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 29042
      },
      {
        "date": "2024-05-10",
        "close": 22.4,
        "volume": 4831
      },
      {
        "date": "2024-05-17",
        "close": 21.6,
        "volume": 21429
      },
      {
        "date": "2024-05-24",
        "close": 22.6,
        "volume": 11625
      },
      {
        "date": "2024-05-31",
        "close": 22.6,
        "volume": 7037
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "volume": 23780
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 3892
      },
      {
        "date": "2024-06-21",
        "close": 22.6,
        "volume": 862
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "volume": 10535
      },
      {
        "date": "2024-07-05",
        "close": 20.200001,
        "volume": 15217
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 10041
      },
      {
        "date": "2024-07-19",
        "close": 19.5,
        "volume": 20008
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 12516
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "volume": 4427
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 2489
      },
      {
        "date": "2024-08-16",
        "close": 21.799999,
        "volume": 6490
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 221873
      },
      {
        "date": "2024-08-30",
        "close": 27.200001,
        "volume": 187750
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 64999
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 50940
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 12180
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "volume": 21807
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "volume": 18494
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 11239
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "volume": 7924
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 9093
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "volume": 11728
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "volume": 7736
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 50859
      },
      {
        "date": "2024-11-22",
        "close": 22.4,
        "volume": 46990
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 34623
      },
      {
        "date": "2024-12-06",
        "close": 21.200001,
        "volume": 14911
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 4838
      },
      {
        "date": "2024-12-20",
        "close": 21.200001,
        "volume": 18940
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "volume": 20054
      },
      {
        "date": "2025-01-03",
        "close": 20.4,
        "volume": 8124
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "volume": 15507
      },
      {
        "date": "2025-01-17",
        "close": 19.6,
        "volume": 15531
      },
      {
        "date": "2025-01-24",
        "close": 20.200001,
        "volume": 28408
      },
      {
        "date": "2025-01-31",
        "close": 20.4,
        "volume": 25716
      },
      {
        "date": "2025-02-07",
        "close": 19.9,
        "volume": 12706
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "volume": 9545
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "volume": 73012
      },
      {
        "date": "2025-02-28",
        "close": 22.6,
        "volume": 47255
      },
      {
        "date": "2025-03-07",
        "close": 26.4,
        "volume": 48227
      },
      {
        "date": "2025-03-14",
        "close": 23.200001,
        "volume": 18967
      },
      {
        "date": "2025-03-21",
        "close": 30.799999,
        "volume": 37068
      },
      {
        "date": "2025-03-28",
        "close": 31.4,
        "volume": 72379
      },
      {
        "date": "2025-04-04",
        "close": 29.200001,
        "volume": 39891
      },
      {
        "date": "2025-04-11",
        "close": 30.6,
        "volume": 84346
      },
      {
        "date": "2025-04-18",
        "close": 30.799999,
        "volume": 45407
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "volume": 30048
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "volume": 14450
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "volume": 14863
      },
      {
        "date": "2025-05-16",
        "close": 32.5,
        "volume": 36435
      },
      {
        "date": "2025-05-23",
        "close": 32.099998,
        "volume": 39346
      },
      {
        "date": "2025-05-30",
        "close": 33.200001,
        "volume": 21771
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "volume": 17686
      },
      {
        "date": "2025-06-13",
        "close": 31.799999,
        "volume": 31778
      },
      {
        "date": "2025-06-20",
        "close": 30.4,
        "volume": 12294
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "volume": 16214
      },
      {
        "date": "2025-07-04",
        "close": 30.1,
        "volume": 6734
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "volume": 2667
      },
      {
        "date": "2025-07-18",
        "close": 31.700001,
        "volume": 14674
      },
      {
        "date": "2025-07-25",
        "close": 32.799999,
        "volume": 9627
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "volume": 13971
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "volume": 13691
      },
      {
        "date": "2025-08-15",
        "close": 29.9,
        "volume": 20829
      },
      {
        "date": "2025-08-22",
        "close": 33.200001,
        "volume": 55198
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "volume": 29165
      },
      {
        "date": "2025-09-05",
        "close": 33.200001,
        "volume": 8876
      },
      {
        "date": "2025-09-12",
        "close": 33.400002,
        "volume": 308
      },
      {
        "date": "2025-09-19",
        "close": 32.900002,
        "volume": 3118
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "volume": 25553
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "volume": 52288
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "volume": 21270
      },
      {
        "date": "2025-10-17",
        "close": 34.299999,
        "volume": 2289
      },
      {
        "date": "2025-10-24",
        "close": 39.299999,
        "volume": 14182
      },
      {
        "date": "2025-10-31",
        "close": 49.5,
        "volume": 56184
      },
      {
        "date": "2025-11-07",
        "close": 47.900002,
        "volume": 16566
      },
      {
        "date": "2025-11-14",
        "close": 49.0,
        "volume": 9108
      },
      {
        "date": "2025-11-21",
        "close": 48.700001,
        "volume": 20056
      },
      {
        "date": "2025-11-28",
        "close": 46.599998,
        "volume": 11884
      },
      {
        "date": "2025-12-05",
        "close": 45.799999,
        "volume": 7168
      },
      {
        "date": "2025-12-12",
        "close": 43.900002,
        "volume": 4174
      },
      {
        "date": "2025-12-19",
        "close": 44.5,
        "volume": 11371
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "volume": 8043
      },
      {
        "date": "2026-01-02",
        "close": 44.799999,
        "volume": 10113
      },
      {
        "date": "2026-01-09",
        "close": 44.700001,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 47.299999,
        "volume": 11417
      },
      {
        "date": "2026-01-23",
        "close": 45.099998,
        "volume": 11011
      },
      {
        "date": "2026-01-30",
        "close": 44.900002,
        "volume": 12858
      },
      {
        "date": "2026-02-06",
        "close": 43.400002,
        "volume": 50010
      },
      {
        "date": "2026-02-13",
        "close": 47.900002,
        "volume": 22930
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "volume": 20116
      },
      {
        "date": "2026-02-27",
        "close": 48.099998,
        "volume": 12703
      },
      {
        "date": "2026-03-06",
        "close": 44.5,
        "volume": 7741
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "volume": 14490
      },
      {
        "date": "2026-03-20",
        "close": 47.799999,
        "volume": 34297
      },
      {
        "date": "2026-03-27",
        "close": 43.599998,
        "volume": 17434
      },
      {
        "date": "2026-04-03",
        "close": 46.400002,
        "volume": 9481
      },
      {
        "date": "2026-04-10",
        "close": 47.599998,
        "volume": 12876
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "volume": 8499
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "volume": 18042
      },
      {
        "date": "2026-05-01",
        "close": 46.099998,
        "volume": 5170
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "volume": 34295
      },
      {
        "date": "2026-05-15",
        "close": 57.400002,
        "volume": 83914
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 20767
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "volume": 14041
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "volume": 3091
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "volume": 1723
      },
      {
        "date": "2026-06-19",
        "close": 58.799999,
        "volume": 4630
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "volume": 4036
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "volume": 4837
      },
      {
        "date": "2026-07-10",
        "close": 77.800003,
        "volume": 17794
      },
      {
        "date": "2026-07-17",
        "close": 71.599998,
        "volume": 104864
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "volume": 14059
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "volume": 14881
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "volume": 11953
      }
    ],
    "sharemaestro_context": {
      "trend": 54.403333,
      "fair_value": 32.875,
      "market_activity": 96.050875,
      "market_dynamics": 1.342946,
      "relative_strength": 45.958032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.034834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.48265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.054795
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.186567
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.169118
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.545455
      }
    ]
  }
}