{
  "ticker": {
    "uuid": "b8fd1c01-bd98-446c-82f6-ae96a13d2a55",
    "symbol": "PSCT",
    "name": "INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.929283,
    "boundary_margin": 0.811698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259213,
    "volatility_stability": 1.0277,
    "risk_context": 0.3858,
    "current_regime": {
      "move": 0.811698,
      "interruption": -0.100249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.750387,
        "direction_boundary": 43.870969,
        "core_momentum": 0.020046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234944
      },
      {
        "date": "2023-08-25",
        "close": 45.659785,
        "direction_boundary": 42.172093,
        "core_momentum": 0.082701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231612
      },
      {
        "date": "2023-09-01",
        "close": 47.898304,
        "direction_boundary": 39.520515,
        "core_momentum": 0.211986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238477
      },
      {
        "date": "2023-09-08",
        "close": 44.750387,
        "direction_boundary": 40.566489,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243277
      },
      {
        "date": "2023-09-15",
        "close": 44.130797,
        "direction_boundary": 38.837633,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244192
      },
      {
        "date": "2023-09-22",
        "close": 43.251379,
        "direction_boundary": 36.962207,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24585
      },
      {
        "date": "2023-09-29",
        "close": 43.741055,
        "direction_boundary": 36.995519,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239262
      },
      {
        "date": "2023-10-06",
        "close": 43.441253,
        "direction_boundary": 38.191394,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231854
      },
      {
        "date": "2023-10-13",
        "close": 42.341981,
        "direction_boundary": 36.592452,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234825
      },
      {
        "date": "2023-10-20",
        "close": 40.473217,
        "direction_boundary": 38.817646,
        "core_momentum": 0.04265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240501
      },
      {
        "date": "2023-10-27",
        "close": 39.074143,
        "direction_boundary": 40.816324,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2023-11-03",
        "close": 41.492543,
        "direction_boundary": 38.897593,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254157
      },
      {
        "date": "2023-11-10",
        "close": 41.432583,
        "direction_boundary": 42.165431,
        "core_momentum": -0.01738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25397
      },
      {
        "date": "2023-11-17",
        "close": 43.021531,
        "direction_boundary": 41.928921,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241517
      },
      {
        "date": "2023-11-24",
        "close": 43.221399,
        "direction_boundary": 42.250441,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229145
      },
      {
        "date": "2023-12-01",
        "close": 43.711075,
        "direction_boundary": 43.244717,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229538
      },
      {
        "date": "2023-12-08",
        "close": 44.350652,
        "direction_boundary": 41.595808,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229441
      },
      {
        "date": "2023-12-15",
        "close": 47.538542,
        "direction_boundary": 40.226714,
        "core_momentum": 0.181765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24936
      },
      {
        "date": "2023-12-22",
        "close": 48.329295,
        "direction_boundary": 39.570482,
        "core_momentum": 0.221347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246142
      },
      {
        "date": "2023-12-29",
        "close": 48.229338,
        "direction_boundary": 39.92025,
        "core_momentum": 0.208142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231894
      },
      {
        "date": "2024-01-05",
        "close": 45.250614,
        "direction_boundary": 41.209397,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245068
      },
      {
        "date": "2024-01-12",
        "close": 45.790383,
        "direction_boundary": 43.474565,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242363
      },
      {
        "date": "2024-01-19",
        "close": 46.949886,
        "direction_boundary": 43.238055,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245132
      },
      {
        "date": "2024-01-26",
        "close": 47.059839,
        "direction_boundary": 43.867638,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244957
      },
      {
        "date": "2024-02-02",
        "close": 46.610032,
        "direction_boundary": 46.23274,
        "core_momentum": 0.008161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239269
      },
      {
        "date": "2024-02-09",
        "close": 47.96945,
        "direction_boundary": 44.627135,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2024-02-16",
        "close": 47.499651,
        "direction_boundary": 44.743725,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2024-02-23",
        "close": 46.350143,
        "direction_boundary": 43.301346,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238911
      },
      {
        "date": "2024-03-01",
        "close": 47.029852,
        "direction_boundary": 44.333996,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230026
      },
      {
        "date": "2024-03-08",
        "close": 46.929895,
        "direction_boundary": 41.782351,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208639
      },
      {
        "date": "2024-03-15",
        "close": 44.91076,
        "direction_boundary": 41.60247,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217164
      },
      {
        "date": "2024-03-22",
        "close": 45.515349,
        "direction_boundary": 42.022359,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21571
      },
      {
        "date": "2024-03-29",
        "close": 46.385069,
        "direction_boundary": 43.821002,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216631
      },
      {
        "date": "2024-04-05",
        "close": 45.245436,
        "direction_boundary": 42.025524,
        "core_momentum": 0.076618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219567
      },
      {
        "date": "2024-04-12",
        "close": 44.075812,
        "direction_boundary": 42.118795,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219707
      },
      {
        "date": "2024-04-19",
        "close": 42.406349,
        "direction_boundary": 41.032847,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217105
      },
      {
        "date": "2024-04-26",
        "close": 44.435696,
        "direction_boundary": 39.727045,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218918
      },
      {
        "date": "2024-05-03",
        "close": 45.545339,
        "direction_boundary": 40.536509,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206235
      },
      {
        "date": "2024-05-10",
        "close": 46.585004,
        "direction_boundary": 40.859628,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207747
      },
      {
        "date": "2024-05-17",
        "close": 47.494711,
        "direction_boundary": 43.694419,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2024-05-24",
        "close": 47.424734,
        "direction_boundary": 46.062852,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203544
      },
      {
        "date": "2024-05-31",
        "close": 46.924895,
        "direction_boundary": 46.405958,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204147
      },
      {
        "date": "2024-06-07",
        "close": 45.94521,
        "direction_boundary": 47.115489,
        "core_momentum": -0.024839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205999
      },
      {
        "date": "2024-06-14",
        "close": 45.935213,
        "direction_boundary": 47.76839,
        "core_momentum": -0.038376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181121
      },
      {
        "date": "2024-06-21",
        "close": 46.315091,
        "direction_boundary": 46.282706,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179854
      },
      {
        "date": "2024-06-28",
        "close": 46.68604,
        "direction_boundary": 49.090848,
        "core_momentum": -0.048987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180344
      },
      {
        "date": "2024-07-05",
        "close": 46.945962,
        "direction_boundary": 47.698436,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156315
      },
      {
        "date": "2024-07-12",
        "close": 49.050333,
        "direction_boundary": 49.004239,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2024-07-19",
        "close": 48.380533,
        "direction_boundary": 48.557868,
        "core_momentum": -0.003652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164806
      },
      {
        "date": "2024-07-26",
        "close": 48.605466,
        "direction_boundary": 48.857669,
        "core_momentum": -0.005162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16487
      },
      {
        "date": "2024-08-02",
        "close": 44.726626,
        "direction_boundary": 46.988906,
        "core_momentum": -0.048145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201942
      },
      {
        "date": "2024-08-09",
        "close": 44.686638,
        "direction_boundary": 45.769713,
        "core_momentum": -0.023664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197164
      },
      {
        "date": "2024-08-16",
        "close": 46.476102,
        "direction_boundary": 44.750387,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205215
      },
      {
        "date": "2024-08-23",
        "close": 48.085621,
        "direction_boundary": 45.659785,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2024-08-30",
        "close": 47.945663,
        "direction_boundary": 47.898304,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-09-06",
        "close": 43.906871,
        "direction_boundary": 44.750387,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      },
      {
        "date": "2024-09-13",
        "close": 45.886279,
        "direction_boundary": 44.130797,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241504
      },
      {
        "date": "2024-09-20",
        "close": 46.746022,
        "direction_boundary": 43.251379,
        "core_momentum": 0.080798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242149
      },
      {
        "date": "2024-09-27",
        "close": 47.835696,
        "direction_boundary": 43.741055,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242824
      },
      {
        "date": "2024-10-04",
        "close": 47.38583,
        "direction_boundary": 43.441253,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240443
      },
      {
        "date": "2024-10-11",
        "close": 48.35554,
        "direction_boundary": 42.341981,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238255
      },
      {
        "date": "2024-10-18",
        "close": 48.195588,
        "direction_boundary": 40.473217,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230665
      },
      {
        "date": "2024-10-25",
        "close": 46.596067,
        "direction_boundary": 39.074143,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228475
      },
      {
        "date": "2024-11-01",
        "close": 45.98125,
        "direction_boundary": 41.492543,
        "core_momentum": 0.108181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226944
      },
      {
        "date": "2024-11-08",
        "close": 49.765119,
        "direction_boundary": 41.432583,
        "core_momentum": 0.201111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2024-11-15",
        "close": 46.626058,
        "direction_boundary": 43.021531,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265923
      },
      {
        "date": "2024-11-22",
        "close": 49.715134,
        "direction_boundary": 43.221399,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2024-11-29",
        "close": 50.514895,
        "direction_boundary": 43.711075,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280774
      },
      {
        "date": "2024-12-06",
        "close": 50.824802,
        "direction_boundary": 44.350652,
        "core_momentum": 0.145976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2024-12-13",
        "close": 50.644856,
        "direction_boundary": 47.538542,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278799
      },
      {
        "date": "2024-12-20",
        "close": 48.435517,
        "direction_boundary": 48.329295,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2024-12-27",
        "close": 48.555481,
        "direction_boundary": 48.229338,
        "core_momentum": 0.006762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286481
      },
      {
        "date": "2025-01-03",
        "close": 48.675445,
        "direction_boundary": 45.250614,
        "core_momentum": 0.075686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286426
      },
      {
        "date": "2025-01-10",
        "close": 47.445812,
        "direction_boundary": 45.790383,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281992
      },
      {
        "date": "2025-01-17",
        "close": 49.455212,
        "direction_boundary": 46.949886,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2025-01-24",
        "close": 49.415224,
        "direction_boundary": 47.059839,
        "core_momentum": 0.050051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-01-31",
        "close": 48.215582,
        "direction_boundary": 46.610032,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2025-02-07",
        "close": 47.245872,
        "direction_boundary": 47.96945,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265679
      },
      {
        "date": "2025-02-14",
        "close": 46.426117,
        "direction_boundary": 47.499651,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2025-02-21",
        "close": 45.176491,
        "direction_boundary": 46.350143,
        "core_momentum": -0.025321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2025-02-28",
        "close": 43.566972,
        "direction_boundary": 47.029852,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263503
      },
      {
        "date": "2025-03-07",
        "close": 43.067122,
        "direction_boundary": 46.929895,
        "core_momentum": -0.082309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234286
      },
      {
        "date": "2025-03-14",
        "close": 41.907469,
        "direction_boundary": 44.91076,
        "core_momentum": -0.066872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2025-03-21",
        "close": 41.817495,
        "direction_boundary": 45.515349,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225578
      },
      {
        "date": "2025-03-28",
        "close": 40.358866,
        "direction_boundary": 46.385069,
        "core_momentum": -0.129917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2025-04-04",
        "close": 35.240278,
        "direction_boundary": 45.245436,
        "core_momentum": -0.221131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2025-04-11",
        "close": 36.439947,
        "direction_boundary": 44.075812,
        "core_momentum": -0.173244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29184
      },
      {
        "date": "2025-04-18",
        "close": 36.279991,
        "direction_boundary": 42.406349,
        "core_momentum": -0.144468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291787
      },
      {
        "date": "2025-04-25",
        "close": 39.359142,
        "direction_boundary": 44.435696,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2025-05-02",
        "close": 40.768753,
        "direction_boundary": 45.545339,
        "core_momentum": -0.104875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321478
      },
      {
        "date": "2025-05-09",
        "close": 41.668504,
        "direction_boundary": 46.585004,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300802
      },
      {
        "date": "2025-05-16",
        "close": 44.177812,
        "direction_boundary": 47.494711,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2025-05-23",
        "close": 41.998413,
        "direction_boundary": 47.424734,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293182
      },
      {
        "date": "2025-05-30",
        "close": 42.51827,
        "direction_boundary": 46.924895,
        "core_momentum": -0.093908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2025-06-06",
        "close": 44.317774,
        "direction_boundary": 45.94521,
        "core_momentum": -0.035421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299759
      },
      {
        "date": "2025-06-13",
        "close": 43.937878,
        "direction_boundary": 45.935213,
        "core_momentum": -0.043482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299783
      },
      {
        "date": "2025-06-20",
        "close": 44.287782,
        "direction_boundary": 46.315091,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294878
      },
      {
        "date": "2025-06-27",
        "close": 46.006678,
        "direction_boundary": 46.68604,
        "core_momentum": -0.014552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300388
      },
      {
        "date": "2025-07-04",
        "close": 47.716554,
        "direction_boundary": 46.945962,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305086
      },
      {
        "date": "2025-07-11",
        "close": 46.876615,
        "direction_boundary": 49.050333,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304004
      },
      {
        "date": "2025-07-18",
        "close": 47.286085,
        "direction_boundary": 48.380533,
        "core_momentum": -0.022622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298303
      },
      {
        "date": "2025-07-25",
        "close": 46.350253,
        "direction_boundary": 48.605466,
        "core_momentum": -0.046398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29937
      },
      {
        "date": "2025-08-01",
        "close": 44.275103,
        "direction_boundary": 44.726626,
        "core_momentum": -0.010095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303918
      },
      {
        "date": "2025-08-08",
        "close": 45.929283,
        "direction_boundary": 44.686638,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307782
      },
      {
        "date": "2025-08-15",
        "close": 46.607634,
        "direction_boundary": 46.476102,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307582
      },
      {
        "date": "2025-08-22",
        "close": 48.239817,
        "direction_boundary": 48.085621,
        "core_momentum": 0.003207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308476
      },
      {
        "date": "2025-08-29",
        "close": 48.430503,
        "direction_boundary": 47.945663,
        "core_momentum": 0.010112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303358
      },
      {
        "date": "2025-09-05",
        "close": 49.291541,
        "direction_boundary": 43.906871,
        "core_momentum": 0.122638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303052
      },
      {
        "date": "2025-09-12",
        "close": 50.118681,
        "direction_boundary": 45.886279,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299739
      },
      {
        "date": "2025-09-19",
        "close": 52.925178,
        "direction_boundary": 46.746022,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2025-09-26",
        "close": 52.09,
        "direction_boundary": 47.835696,
        "core_momentum": 0.088936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      },
      {
        "date": "2025-10-03",
        "close": 54.2647,
        "direction_boundary": 47.38583,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2025-10-10",
        "close": 51.8406,
        "direction_boundary": 48.35554,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234853
      },
      {
        "date": "2025-10-17",
        "close": 54.9796,
        "direction_boundary": 48.195588,
        "core_momentum": 0.14076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2025-10-24",
        "close": 57.9542,
        "direction_boundary": 46.596067,
        "core_momentum": 0.243757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228806
      },
      {
        "date": "2025-10-31",
        "close": 57.9653,
        "direction_boundary": 45.98125,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227739
      },
      {
        "date": "2025-11-07",
        "close": 59.0082,
        "direction_boundary": 49.765119,
        "core_momentum": 0.185734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227515
      },
      {
        "date": "2025-11-14",
        "close": 56.9519,
        "direction_boundary": 46.626058,
        "core_momentum": 0.221461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227574
      },
      {
        "date": "2025-11-21",
        "close": 53.0927,
        "direction_boundary": 49.715134,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239277
      },
      {
        "date": "2025-11-28",
        "close": 57.0453,
        "direction_boundary": 50.514895,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2025-12-05",
        "close": 58.5552,
        "direction_boundary": 50.824802,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25189
      },
      {
        "date": "2025-12-12",
        "close": 58.8446,
        "direction_boundary": 50.644856,
        "core_momentum": 0.161907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250508
      },
      {
        "date": "2025-12-19",
        "close": 57.8228,
        "direction_boundary": 48.435517,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253646
      },
      {
        "date": "2025-12-26",
        "close": 58.27,
        "direction_boundary": 48.555481,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2026-01-02",
        "close": 57.8813,
        "direction_boundary": 48.675445,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2026-01-09",
        "close": 59.7685,
        "direction_boundary": 47.445812,
        "core_momentum": 0.259721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2026-01-16",
        "close": 62.0546,
        "direction_boundary": 49.455212,
        "core_momentum": 0.254764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250726
      },
      {
        "date": "2026-01-23",
        "close": 61.4827,
        "direction_boundary": 49.415224,
        "core_momentum": 0.244206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2026-01-30",
        "close": 59.865,
        "direction_boundary": 48.215582,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241131
      },
      {
        "date": "2026-02-06",
        "close": 62.2113,
        "direction_boundary": 47.245872,
        "core_momentum": 0.316756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24151
      },
      {
        "date": "2026-02-13",
        "close": 62.4272,
        "direction_boundary": 46.426117,
        "core_momentum": 0.344657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "date": "2026-02-20",
        "close": 62.3039,
        "direction_boundary": 45.176491,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2026-02-27",
        "close": 62.3438,
        "direction_boundary": 43.566972,
        "core_momentum": 0.430988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2026-03-06",
        "close": 58.8096,
        "direction_boundary": 43.067122,
        "core_momentum": 0.365534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2026-03-13",
        "close": 59.2901,
        "direction_boundary": 41.907469,
        "core_momentum": 0.414786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2026-03-20",
        "close": 59.2966,
        "direction_boundary": 41.817495,
        "core_momentum": 0.417985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2026-03-27",
        "close": 59.3498,
        "direction_boundary": 40.358866,
        "core_momentum": 0.470552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2026-04-03",
        "close": 61.6313,
        "direction_boundary": 35.240278,
        "core_momentum": 0.748888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245342
      },
      {
        "date": "2026-04-10",
        "close": 64.6359,
        "direction_boundary": 36.439947,
        "core_momentum": 0.773765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240936
      },
      {
        "date": "2026-04-17",
        "close": 70.36,
        "direction_boundary": 36.279991,
        "core_momentum": 0.939361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2026-04-24",
        "close": 73.8442,
        "direction_boundary": 39.359142,
        "core_momentum": 0.876164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2026-05-01",
        "close": 75.8484,
        "direction_boundary": 40.768753,
        "core_momentum": 0.860454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2026-05-08",
        "close": 79.91,
        "direction_boundary": 41.668504,
        "core_momentum": 0.917755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2026-05-15",
        "close": 78.65,
        "direction_boundary": 44.177812,
        "core_momentum": 0.780305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254196
      },
      {
        "date": "2026-05-22",
        "close": 83.2,
        "direction_boundary": 41.998413,
        "core_momentum": 0.981027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23149
      },
      {
        "date": "2026-05-29",
        "close": 85.0618,
        "direction_boundary": 42.51827,
        "core_momentum": 1.000594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "direction_boundary": 44.317774,
        "core_momentum": 0.827709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234736
      },
      {
        "date": "2026-06-12",
        "close": 86.6226,
        "direction_boundary": 43.937878,
        "core_momentum": 0.971479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24629
      },
      {
        "date": "2026-06-19",
        "close": 86.9906,
        "direction_boundary": 44.287782,
        "core_momentum": 0.964212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2026-06-26",
        "close": 85.8967,
        "direction_boundary": 46.006678,
        "core_momentum": 0.867049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245356
      },
      {
        "date": "2026-07-03",
        "close": 84.1,
        "direction_boundary": 47.716554,
        "core_momentum": 0.762491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2026-07-10",
        "close": 83.97,
        "direction_boundary": 46.876615,
        "core_momentum": 0.791298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2026-07-17",
        "close": 79.537,
        "direction_boundary": 47.286085,
        "core_momentum": 0.682038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2026-07-24",
        "close": 78.49,
        "direction_boundary": 46.350253,
        "core_momentum": 0.69341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263041
      },
      {
        "date": "2026-07-31",
        "close": 79.6211,
        "direction_boundary": 44.275103,
        "core_momentum": 0.798327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257895
      },
      {
        "date": "2026-08-07",
        "close": 83.21,
        "direction_boundary": 45.929283,
        "core_momentum": 0.811698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.750387,
        "volume": 49900
      },
      {
        "date": "2023-08-25",
        "close": 45.659785,
        "volume": 62649
      },
      {
        "date": "2023-09-01",
        "close": 47.898304,
        "volume": 39591
      },
      {
        "date": "2023-09-08",
        "close": 44.750387,
        "volume": 39203
      },
      {
        "date": "2023-09-15",
        "close": 44.130797,
        "volume": 34346
      },
      {
        "date": "2023-09-22",
        "close": 43.251379,
        "volume": 35202
      },
      {
        "date": "2023-09-29",
        "close": 43.741055,
        "volume": 54567
      },
      {
        "date": "2023-10-06",
        "close": 43.441253,
        "volume": 96554
      },
      {
        "date": "2023-10-13",
        "close": 42.341981,
        "volume": 56234
      },
      {
        "date": "2023-10-20",
        "close": 40.473217,
        "volume": 44375
      },
      {
        "date": "2023-10-27",
        "close": 39.074143,
        "volume": 66086
      },
      {
        "date": "2023-11-03",
        "close": 41.492543,
        "volume": 63208
      },
      {
        "date": "2023-11-10",
        "close": 41.432583,
        "volume": 40704
      },
      {
        "date": "2023-11-17",
        "close": 43.021531,
        "volume": 72192
      },
      {
        "date": "2023-11-24",
        "close": 43.221399,
        "volume": 65600
      },
      {
        "date": "2023-12-01",
        "close": 43.711075,
        "volume": 55732
      },
      {
        "date": "2023-12-08",
        "close": 44.350652,
        "volume": 53690
      },
      {
        "date": "2023-12-15",
        "close": 47.538542,
        "volume": 86217
      },
      {
        "date": "2023-12-22",
        "close": 48.329295,
        "volume": 121082
      },
      {
        "date": "2023-12-29",
        "close": 48.229338,
        "volume": 64549
      },
      {
        "date": "2024-01-05",
        "close": 45.250614,
        "volume": 123836
      },
      {
        "date": "2024-01-12",
        "close": 45.790383,
        "volume": 131329
      },
      {
        "date": "2024-01-19",
        "close": 46.949886,
        "volume": 72975
      },
      {
        "date": "2024-01-26",
        "close": 47.059839,
        "volume": 103070
      },
      {
        "date": "2024-02-02",
        "close": 46.610032,
        "volume": 198039
      },
      {
        "date": "2024-02-09",
        "close": 47.96945,
        "volume": 95713
      },
      {
        "date": "2024-02-16",
        "close": 47.499651,
        "volume": 80388
      },
      {
        "date": "2024-02-23",
        "close": 46.350143,
        "volume": 45184
      },
      {
        "date": "2024-03-01",
        "close": 47.029852,
        "volume": 100140
      },
      {
        "date": "2024-03-08",
        "close": 46.929895,
        "volume": 76327
      },
      {
        "date": "2024-03-15",
        "close": 44.91076,
        "volume": 84208
      },
      {
        "date": "2024-03-22",
        "close": 45.515349,
        "volume": 106807
      },
      {
        "date": "2024-03-29",
        "close": 46.385069,
        "volume": 116204
      },
      {
        "date": "2024-04-05",
        "close": 45.245436,
        "volume": 47278
      },
      {
        "date": "2024-04-12",
        "close": 44.075812,
        "volume": 100436
      },
      {
        "date": "2024-04-19",
        "close": 42.406349,
        "volume": 70070
      },
      {
        "date": "2024-04-26",
        "close": 44.435696,
        "volume": 44417
      },
      {
        "date": "2024-05-03",
        "close": 45.545339,
        "volume": 90889
      },
      {
        "date": "2024-05-10",
        "close": 46.585004,
        "volume": 70115
      },
      {
        "date": "2024-05-17",
        "close": 47.494711,
        "volume": 50955
      },
      {
        "date": "2024-05-24",
        "close": 47.424734,
        "volume": 48194
      },
      {
        "date": "2024-05-31",
        "close": 46.924895,
        "volume": 73915
      },
      {
        "date": "2024-06-07",
        "close": 45.94521,
        "volume": 45954
      },
      {
        "date": "2024-06-14",
        "close": 45.935213,
        "volume": 169385
      },
      {
        "date": "2024-06-21",
        "close": 46.315091,
        "volume": 50694
      },
      {
        "date": "2024-06-28",
        "close": 46.68604,
        "volume": 53229
      },
      {
        "date": "2024-07-05",
        "close": 46.945962,
        "volume": 119737
      },
      {
        "date": "2024-07-12",
        "close": 49.050333,
        "volume": 322062
      },
      {
        "date": "2024-07-19",
        "close": 48.380533,
        "volume": 207008
      },
      {
        "date": "2024-07-26",
        "close": 48.605466,
        "volume": 146126
      },
      {
        "date": "2024-08-02",
        "close": 44.726626,
        "volume": 83877
      },
      {
        "date": "2024-08-09",
        "close": 44.686638,
        "volume": 164876
      },
      {
        "date": "2024-08-16",
        "close": 46.476102,
        "volume": 165120
      },
      {
        "date": "2024-08-23",
        "close": 48.085621,
        "volume": 78882
      },
      {
        "date": "2024-08-30",
        "close": 47.945663,
        "volume": 97288
      },
      {
        "date": "2024-09-06",
        "close": 43.906871,
        "volume": 85684
      },
      {
        "date": "2024-09-13",
        "close": 45.886279,
        "volume": 44895
      },
      {
        "date": "2024-09-20",
        "close": 46.746022,
        "volume": 62402
      },
      {
        "date": "2024-09-27",
        "close": 47.835696,
        "volume": 45067
      },
      {
        "date": "2024-10-04",
        "close": 47.38583,
        "volume": 66716
      },
      {
        "date": "2024-10-11",
        "close": 48.35554,
        "volume": 60444
      },
      {
        "date": "2024-10-18",
        "close": 48.195588,
        "volume": 58010
      },
      {
        "date": "2024-10-25",
        "close": 46.596067,
        "volume": 47033
      },
      {
        "date": "2024-11-01",
        "close": 45.98125,
        "volume": 102893
      },
      {
        "date": "2024-11-08",
        "close": 49.765119,
        "volume": 120183
      },
      {
        "date": "2024-11-15",
        "close": 46.626058,
        "volume": 166047
      },
      {
        "date": "2024-11-22",
        "close": 49.715134,
        "volume": 119017
      },
      {
        "date": "2024-11-29",
        "close": 50.514895,
        "volume": 102035
      },
      {
        "date": "2024-12-06",
        "close": 50.824802,
        "volume": 105749
      },
      {
        "date": "2024-12-13",
        "close": 50.644856,
        "volume": 111668
      },
      {
        "date": "2024-12-20",
        "close": 48.435517,
        "volume": 68884
      },
      {
        "date": "2024-12-27",
        "close": 48.555481,
        "volume": 86060
      },
      {
        "date": "2025-01-03",
        "close": 48.675445,
        "volume": 71350
      },
      {
        "date": "2025-01-10",
        "close": 47.445812,
        "volume": 66684
      },
      {
        "date": "2025-01-17",
        "close": 49.455212,
        "volume": 107272
      },
      {
        "date": "2025-01-24",
        "close": 49.415224,
        "volume": 50531
      },
      {
        "date": "2025-01-31",
        "close": 48.215582,
        "volume": 99869
      },
      {
        "date": "2025-02-07",
        "close": 47.245872,
        "volume": 108259
      },
      {
        "date": "2025-02-14",
        "close": 46.426117,
        "volume": 134895
      },
      {
        "date": "2025-02-21",
        "close": 45.176491,
        "volume": 65461
      },
      {
        "date": "2025-02-28",
        "close": 43.566972,
        "volume": 110971
      },
      {
        "date": "2025-03-07",
        "close": 43.067122,
        "volume": 111947
      },
      {
        "date": "2025-03-14",
        "close": 41.907469,
        "volume": 82972
      },
      {
        "date": "2025-03-21",
        "close": 41.817495,
        "volume": 67357
      },
      {
        "date": "2025-03-28",
        "close": 40.358866,
        "volume": 56410
      },
      {
        "date": "2025-04-04",
        "close": 35.240278,
        "volume": 195626
      },
      {
        "date": "2025-04-11",
        "close": 36.439947,
        "volume": 147719
      },
      {
        "date": "2025-04-18",
        "close": 36.279991,
        "volume": 62848
      },
      {
        "date": "2025-04-25",
        "close": 39.359142,
        "volume": 59180
      },
      {
        "date": "2025-05-02",
        "close": 40.768753,
        "volume": 88814
      },
      {
        "date": "2025-05-09",
        "close": 41.668504,
        "volume": 91040
      },
      {
        "date": "2025-05-16",
        "close": 44.177812,
        "volume": 134111
      },
      {
        "date": "2025-05-23",
        "close": 41.998413,
        "volume": 62600
      },
      {
        "date": "2025-05-30",
        "close": 42.51827,
        "volume": 151242
      },
      {
        "date": "2025-06-06",
        "close": 44.317774,
        "volume": 50644
      },
      {
        "date": "2025-06-13",
        "close": 43.937878,
        "volume": 145852
      },
      {
        "date": "2025-06-20",
        "close": 44.287782,
        "volume": 39857
      },
      {
        "date": "2025-06-27",
        "close": 46.006678,
        "volume": 61466
      },
      {
        "date": "2025-07-04",
        "close": 47.716554,
        "volume": 73036
      },
      {
        "date": "2025-07-11",
        "close": 46.876615,
        "volume": 62956
      },
      {
        "date": "2025-07-18",
        "close": 47.286085,
        "volume": 45728
      },
      {
        "date": "2025-07-25",
        "close": 46.350253,
        "volume": 50526
      },
      {
        "date": "2025-08-01",
        "close": 44.275103,
        "volume": 64719
      },
      {
        "date": "2025-08-08",
        "close": 45.929283,
        "volume": 71927
      },
      {
        "date": "2025-08-15",
        "close": 46.607634,
        "volume": 38312
      },
      {
        "date": "2025-08-22",
        "close": 48.239817,
        "volume": 55966
      },
      {
        "date": "2025-08-29",
        "close": 48.430503,
        "volume": 31675
      },
      {
        "date": "2025-09-05",
        "close": 49.291541,
        "volume": 54116
      },
      {
        "date": "2025-09-12",
        "close": 50.118681,
        "volume": 111790
      },
      {
        "date": "2025-09-19",
        "close": 52.925178,
        "volume": 108857
      },
      {
        "date": "2025-09-26",
        "close": 52.09,
        "volume": 138839
      },
      {
        "date": "2025-10-03",
        "close": 54.2647,
        "volume": 52965
      },
      {
        "date": "2025-10-10",
        "close": 51.8406,
        "volume": 75964
      },
      {
        "date": "2025-10-17",
        "close": 54.9796,
        "volume": 119818
      },
      {
        "date": "2025-10-24",
        "close": 57.9542,
        "volume": 109697
      },
      {
        "date": "2025-10-31",
        "close": 57.9653,
        "volume": 143604
      },
      {
        "date": "2025-11-07",
        "close": 59.0082,
        "volume": 164862
      },
      {
        "date": "2025-11-14",
        "close": 56.9519,
        "volume": 154399
      },
      {
        "date": "2025-11-21",
        "close": 53.0927,
        "volume": 131800
      },
      {
        "date": "2025-11-28",
        "close": 57.0453,
        "volume": 82336
      },
      {
        "date": "2025-12-05",
        "close": 58.5552,
        "volume": 77477
      },
      {
        "date": "2025-12-12",
        "close": 58.8446,
        "volume": 66192
      },
      {
        "date": "2025-12-19",
        "close": 57.8228,
        "volume": 48019
      },
      {
        "date": "2025-12-26",
        "close": 58.27,
        "volume": 34725
      },
      {
        "date": "2026-01-02",
        "close": 57.8813,
        "volume": 41360
      },
      {
        "date": "2026-01-09",
        "close": 59.7685,
        "volume": 81668
      },
      {
        "date": "2026-01-16",
        "close": 62.0546,
        "volume": 152851
      },
      {
        "date": "2026-01-23",
        "close": 61.4827,
        "volume": 113438
      },
      {
        "date": "2026-01-30",
        "close": 59.865,
        "volume": 80186
      },
      {
        "date": "2026-02-06",
        "close": 62.2113,
        "volume": 88561
      },
      {
        "date": "2026-02-13",
        "close": 62.4272,
        "volume": 119468
      },
      {
        "date": "2026-02-20",
        "close": 62.3039,
        "volume": 48981
      },
      {
        "date": "2026-02-27",
        "close": 62.3438,
        "volume": 97434
      },
      {
        "date": "2026-03-06",
        "close": 58.8096,
        "volume": 75509
      },
      {
        "date": "2026-03-13",
        "close": 59.2901,
        "volume": 91791
      },
      {
        "date": "2026-03-20",
        "close": 59.2966,
        "volume": 85736
      },
      {
        "date": "2026-03-27",
        "close": 59.3498,
        "volume": 92445
      },
      {
        "date": "2026-04-03",
        "close": 61.6313,
        "volume": 81700
      },
      {
        "date": "2026-04-10",
        "close": 64.6359,
        "volume": 161524
      },
      {
        "date": "2026-04-17",
        "close": 70.36,
        "volume": 250964
      },
      {
        "date": "2026-04-24",
        "close": 73.8442,
        "volume": 199272
      },
      {
        "date": "2026-05-01",
        "close": 75.8484,
        "volume": 190930
      },
      {
        "date": "2026-05-08",
        "close": 79.91,
        "volume": 196494
      },
      {
        "date": "2026-05-15",
        "close": 78.65,
        "volume": 240066
      },
      {
        "date": "2026-05-22",
        "close": 83.2,
        "volume": 253098
      },
      {
        "date": "2026-05-29",
        "close": 85.0618,
        "volume": 181404
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "volume": 210958
      },
      {
        "date": "2026-06-12",
        "close": 86.6226,
        "volume": 152092
      },
      {
        "date": "2026-06-19",
        "close": 86.9906,
        "volume": 118917
      },
      {
        "date": "2026-06-26",
        "close": 85.8967,
        "volume": 173866
      },
      {
        "date": "2026-07-03",
        "close": 84.1,
        "volume": 180638
      },
      {
        "date": "2026-07-10",
        "close": 83.97,
        "volume": 229667
      },
      {
        "date": "2026-07-17",
        "close": 79.537,
        "volume": 211330
      },
      {
        "date": "2026-07-24",
        "close": 78.49,
        "volume": 185108
      },
      {
        "date": "2026-07-31",
        "close": 79.6211,
        "volume": 271338
      },
      {
        "date": "2026-08-07",
        "close": 83.21,
        "volume": 151791
      }
    ],
    "sharemaestro_context": {
      "trend": 72.400473,
      "fair_value": 51.943303,
      "market_activity": 20.167809,
      "market_dynamics": -0.476051,
      "relative_strength": 13.459276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.011354,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.017982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009163,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.01847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.028698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.000218
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.005567
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.076351
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.03162
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.050763
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.026229
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.055497
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.811698
      }
    ]
  }
}