{
  "ticker": {
    "uuid": "b8fef79c-7745-4eb4-859b-6a2f8bfa2ecb",
    "symbol": "ORN",
    "name": "Orion Group Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9,
    "boundary_margin": 0.494203,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.611928,
    "volatility_stability": 1.1219,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.360158,
      "interruption": -0.404022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.728,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.32,
        "direction_boundary": 2.73,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510377
      },
      {
        "date": "2023-08-25",
        "close": 4.28,
        "direction_boundary": 3.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613778
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "direction_boundary": 3.07,
        "core_momentum": 0.527687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621943
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "direction_boundary": 2.72,
        "core_momentum": 0.694853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623744
      },
      {
        "date": "2023-09-15",
        "close": 4.91,
        "direction_boundary": 2.54,
        "core_momentum": 0.933071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624906
      },
      {
        "date": "2023-09-22",
        "close": 5.43,
        "direction_boundary": 2.39,
        "core_momentum": 1.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620901
      },
      {
        "date": "2023-09-29",
        "close": 5.36,
        "direction_boundary": 2.64,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623206
      },
      {
        "date": "2023-10-06",
        "close": 5.27,
        "direction_boundary": 2.47,
        "core_momentum": 1.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62392
      },
      {
        "date": "2023-10-13",
        "close": 5.71,
        "direction_boundary": 2.48,
        "core_momentum": 1.302419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624721
      },
      {
        "date": "2023-10-20",
        "close": 5.33,
        "direction_boundary": 2.49,
        "core_momentum": 1.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633344
      },
      {
        "date": "2023-10-27",
        "close": 4.48,
        "direction_boundary": 2.44,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690873
      },
      {
        "date": "2023-11-03",
        "close": 4.41,
        "direction_boundary": 2.29,
        "core_momentum": 0.925764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685852
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "direction_boundary": 2.29,
        "core_momentum": 1.152838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682665
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "direction_boundary": 2.22,
        "core_momentum": 1.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679279
      },
      {
        "date": "2023-11-24",
        "close": 4.85,
        "direction_boundary": 2.44,
        "core_momentum": 0.987705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675154
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "direction_boundary": 2.55,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676047
      },
      {
        "date": "2023-12-08",
        "close": 4.47,
        "direction_boundary": 2.4,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69167
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "direction_boundary": 2.44,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706803
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "direction_boundary": 2.29,
        "core_momentum": 1.144105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728242
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "direction_boundary": 2.38,
        "core_momentum": 1.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706952
      },
      {
        "date": "2024-01-05",
        "close": 4.66,
        "direction_boundary": 2.65,
        "core_momentum": 0.758491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715625
      },
      {
        "date": "2024-01-12",
        "close": 4.95,
        "direction_boundary": 2.89,
        "core_momentum": 0.712803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713229
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "direction_boundary": 2.86,
        "core_momentum": 0.814685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708737
      },
      {
        "date": "2024-01-26",
        "close": 5.69,
        "direction_boundary": 2.75,
        "core_momentum": 1.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642987
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "direction_boundary": 2.87,
        "core_momentum": 1.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642411
      },
      {
        "date": "2024-02-09",
        "close": 6.09,
        "direction_boundary": 2.86,
        "core_momentum": 1.129371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633974
      },
      {
        "date": "2024-02-16",
        "close": 6.23,
        "direction_boundary": 2.76,
        "core_momentum": 1.257246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622766
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "direction_boundary": 2.74,
        "core_momentum": 1.394161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "direction_boundary": 2.75,
        "core_momentum": 1.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518549
      },
      {
        "date": "2024-03-08",
        "close": 8.47,
        "direction_boundary": 2.76,
        "core_momentum": 2.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602939
      },
      {
        "date": "2024-03-15",
        "close": 8.06,
        "direction_boundary": 2.73,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608339
      },
      {
        "date": "2024-03-22",
        "close": 9.24,
        "direction_boundary": 2.56,
        "core_momentum": 2.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619921
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "direction_boundary": 2.59,
        "core_momentum": 2.166023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648317
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "direction_boundary": 2.56,
        "core_momentum": 2.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64787
      },
      {
        "date": "2024-04-12",
        "close": 8.05,
        "direction_boundary": 2.52,
        "core_momentum": 2.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651909
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "direction_boundary": 2.43,
        "core_momentum": 2.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642939
      },
      {
        "date": "2024-04-26",
        "close": 7.42,
        "direction_boundary": 2.38,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594301
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "direction_boundary": 2.61,
        "core_momentum": 1.8659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592399
      },
      {
        "date": "2024-05-10",
        "close": 8.54,
        "direction_boundary": 2.42,
        "core_momentum": 2.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599558
      },
      {
        "date": "2024-05-17",
        "close": 9.37,
        "direction_boundary": 2.63,
        "core_momentum": 2.562738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606212
      },
      {
        "date": "2024-05-24",
        "close": 8.78,
        "direction_boundary": 2.53,
        "core_momentum": 2.470356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617232
      },
      {
        "date": "2024-05-31",
        "close": 10.78,
        "direction_boundary": 2.59,
        "core_momentum": 3.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665751
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "direction_boundary": 2.62,
        "core_momentum": 2.912214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656573
      },
      {
        "date": "2024-06-14",
        "close": 10.05,
        "direction_boundary": 2.61,
        "core_momentum": 2.850575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638809
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 2.42,
        "core_momentum": 2.884298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617579
      },
      {
        "date": "2024-06-28",
        "close": 9.51,
        "direction_boundary": 2.81,
        "core_momentum": 2.384342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617288
      },
      {
        "date": "2024-07-05",
        "close": 8.65,
        "direction_boundary": 2.86,
        "core_momentum": 2.024476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629104
      },
      {
        "date": "2024-07-12",
        "close": 9.63,
        "direction_boundary": 3.09,
        "core_momentum": 2.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637873
      },
      {
        "date": "2024-07-19",
        "close": 11.36,
        "direction_boundary": 2.96,
        "core_momentum": 2.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666224
      },
      {
        "date": "2024-07-26",
        "close": 8.54,
        "direction_boundary": 3.77,
        "core_momentum": 1.265252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790121
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "direction_boundary": 3.73,
        "core_momentum": 0.938338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82863
      },
      {
        "date": "2024-08-09",
        "close": 6.99,
        "direction_boundary": 3.53,
        "core_momentum": 0.98017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829828
      },
      {
        "date": "2024-08-16",
        "close": 7.27,
        "direction_boundary": 3.32,
        "core_momentum": 1.189759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83084
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "direction_boundary": 4.28,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834117
      },
      {
        "date": "2024-08-30",
        "close": 7.56,
        "direction_boundary": 4.69,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836111
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "direction_boundary": 4.61,
        "core_momentum": 0.394794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795432
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "direction_boundary": 4.91,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796694
      },
      {
        "date": "2024-09-20",
        "close": 6.61,
        "direction_boundary": 5.43,
        "core_momentum": 0.217311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781511
      },
      {
        "date": "2024-09-27",
        "close": 5.69,
        "direction_boundary": 5.36,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790901
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "direction_boundary": 5.27,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790706
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "direction_boundary": 5.71,
        "core_momentum": 0.007005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787837
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "direction_boundary": 5.33,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789595
      },
      {
        "date": "2024-10-25",
        "close": 5.39,
        "direction_boundary": 4.48,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794131
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 4.41,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827515
      },
      {
        "date": "2024-11-08",
        "close": 7.62,
        "direction_boundary": 4.93,
        "core_momentum": 0.545639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850467
      },
      {
        "date": "2024-11-15",
        "close": 7.57,
        "direction_boundary": 4.9,
        "core_momentum": 0.544898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838853
      },
      {
        "date": "2024-11-22",
        "close": 8.55,
        "direction_boundary": 4.85,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853405
      },
      {
        "date": "2024-11-29",
        "close": 8.72,
        "direction_boundary": 4.85,
        "core_momentum": 0.797938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800901
      },
      {
        "date": "2024-12-06",
        "close": 8.52,
        "direction_boundary": 4.47,
        "core_momentum": 0.90604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798916
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "direction_boundary": 4.1,
        "core_momentum": 0.990244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800318
      },
      {
        "date": "2024-12-20",
        "close": 7.68,
        "direction_boundary": 4.91,
        "core_momentum": 0.564155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799447
      },
      {
        "date": "2024-12-27",
        "close": 7.53,
        "direction_boundary": 4.94,
        "core_momentum": 0.524291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799107
      },
      {
        "date": "2025-01-03",
        "close": 7.76,
        "direction_boundary": 4.66,
        "core_momentum": 0.665236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791012
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 4.95,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793181
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "direction_boundary": 5.19,
        "core_momentum": 0.537572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790868
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "direction_boundary": 5.69,
        "core_momentum": 0.439367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688075
      },
      {
        "date": "2025-01-31",
        "close": 7.88,
        "direction_boundary": 5.9,
        "core_momentum": 0.335593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648483
      },
      {
        "date": "2025-02-07",
        "close": 8.03,
        "direction_boundary": 6.09,
        "core_momentum": 0.318555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64657
      },
      {
        "date": "2025-02-14",
        "close": 7.9,
        "direction_boundary": 6.23,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645328
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "direction_boundary": 6.56,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65529
      },
      {
        "date": "2025-02-28",
        "close": 7.12,
        "direction_boundary": 6.67,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653762
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "direction_boundary": 8.47,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682379
      },
      {
        "date": "2025-03-14",
        "close": 5.56,
        "direction_boundary": 8.06,
        "core_momentum": -0.310174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678889
      },
      {
        "date": "2025-03-21",
        "close": 5.76,
        "direction_boundary": 9.24,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668436
      },
      {
        "date": "2025-03-28",
        "close": 5.34,
        "direction_boundary": 8.2,
        "core_momentum": -0.34878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643812
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "direction_boundary": 8.6,
        "core_momentum": -0.415116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64455
      },
      {
        "date": "2025-04-11",
        "close": 5.75,
        "direction_boundary": 8.05,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671476
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "direction_boundary": 7.9,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672963
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "direction_boundary": 7.42,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661674
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "direction_boundary": 7.48,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659807
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "direction_boundary": 8.54,
        "core_momentum": -0.09719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610215
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "direction_boundary": 9.37,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630791
      },
      {
        "date": "2025-05-23",
        "close": 8.1,
        "direction_boundary": 8.78,
        "core_momentum": -0.077449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615111
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "direction_boundary": 10.78,
        "core_momentum": -0.235622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614941
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63337
      },
      {
        "date": "2025-06-13",
        "close": 8.47,
        "direction_boundary": 10.05,
        "core_momentum": -0.157214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641441
      },
      {
        "date": "2025-06-20",
        "close": 8.67,
        "direction_boundary": 9.4,
        "core_momentum": -0.07766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635737
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "direction_boundary": 9.51,
        "core_momentum": -0.043113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637528
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "direction_boundary": 8.65,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640023
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "direction_boundary": 9.63,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631909
      },
      {
        "date": "2025-07-18",
        "close": 8.37,
        "direction_boundary": 11.36,
        "core_momentum": -0.263204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5944
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "direction_boundary": 8.54,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610815
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 7.23,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71335
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "direction_boundary": 6.99,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713897
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "direction_boundary": 7.27,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714106
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "direction_boundary": 7.84,
        "core_momentum": -0.110969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699464
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "direction_boundary": 7.56,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704428
      },
      {
        "date": "2025-09-05",
        "close": 7.58,
        "direction_boundary": 6.43,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632672
      },
      {
        "date": "2025-09-12",
        "close": 7.53,
        "direction_boundary": 6.05,
        "core_momentum": 0.244628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 6.61,
        "core_momentum": 0.220877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634291
      },
      {
        "date": "2025-09-26",
        "close": 8.66,
        "direction_boundary": 5.69,
        "core_momentum": 0.521968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625766
      },
      {
        "date": "2025-10-03",
        "close": 8.48,
        "direction_boundary": 5.96,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618313
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "direction_boundary": 5.75,
        "core_momentum": 0.422609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600447
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "direction_boundary": 5.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599164
      },
      {
        "date": "2025-10-24",
        "close": 8.89,
        "direction_boundary": 5.39,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604229
      },
      {
        "date": "2025-10-31",
        "close": 10.77,
        "direction_boundary": 6.3,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624707
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "direction_boundary": 7.62,
        "core_momentum": 0.332021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629043
      },
      {
        "date": "2025-11-14",
        "close": 9.49,
        "direction_boundary": 7.57,
        "core_momentum": 0.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618792
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "direction_boundary": 8.55,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617476
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "direction_boundary": 8.72,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63573
      },
      {
        "date": "2025-12-05",
        "close": 10.27,
        "direction_boundary": 8.52,
        "core_momentum": 0.205399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619059
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 8.16,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60963
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "direction_boundary": 7.68,
        "core_momentum": 0.355469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613144
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "direction_boundary": 7.53,
        "core_momentum": 0.383798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610265
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "direction_boundary": 7.76,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609543
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "direction_boundary": 6.8,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587164
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "direction_boundary": 7.98,
        "core_momentum": 0.392231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596549
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "direction_boundary": 8.19,
        "core_momentum": 0.490842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593265
      },
      {
        "date": "2026-01-30",
        "close": 12.22,
        "direction_boundary": 7.88,
        "core_momentum": 0.550761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444223
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "direction_boundary": 8.03,
        "core_momentum": 0.759651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46857
      },
      {
        "date": "2026-02-13",
        "close": 13.84,
        "direction_boundary": 7.9,
        "core_momentum": 0.751899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46831
      },
      {
        "date": "2026-02-20",
        "close": 13.89,
        "direction_boundary": 7.07,
        "core_momentum": 0.964639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469431
      },
      {
        "date": "2026-02-27",
        "close": 13.73,
        "direction_boundary": 7.12,
        "core_momentum": 0.928371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469738
      },
      {
        "date": "2026-03-06",
        "close": 11.66,
        "direction_boundary": 5.75,
        "core_momentum": 1.027826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536686
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "direction_boundary": 5.56,
        "core_momentum": 0.847122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571864
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "direction_boundary": 5.76,
        "core_momentum": 0.803819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565864
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "direction_boundary": 5.34,
        "core_momentum": 1.037453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561602
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "direction_boundary": 5.03,
        "core_momentum": 1.282306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563228
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "direction_boundary": 5.75,
        "core_momentum": 1.001739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559223
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "direction_boundary": 5.99,
        "core_momentum": 0.998331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560355
      },
      {
        "date": "2026-04-24",
        "close": 12.27,
        "direction_boundary": 6.22,
        "core_momentum": 0.972669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554092
      },
      {
        "date": "2026-05-01",
        "close": 14.57,
        "direction_boundary": 7.24,
        "core_momentum": 1.012431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541675
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "direction_boundary": 7.71,
        "core_momentum": 0.932555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532046
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "direction_boundary": 8.66,
        "core_momentum": 0.736721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518876
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "direction_boundary": 8.1,
        "core_momentum": 0.734568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521169
      },
      {
        "date": "2026-05-29",
        "close": 13.76,
        "direction_boundary": 8.24,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504813
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "direction_boundary": 9.2,
        "core_momentum": 0.481522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505243
      },
      {
        "date": "2026-06-12",
        "close": 14.51,
        "direction_boundary": 8.47,
        "core_momentum": 0.713105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506839
      },
      {
        "date": "2026-06-19",
        "close": 15.89,
        "direction_boundary": 8.67,
        "core_momentum": 0.832757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512737
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "direction_boundary": 9.1,
        "core_momentum": 0.803297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512702
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "direction_boundary": 9.6,
        "core_momentum": 0.542708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533201
      },
      {
        "date": "2026-07-10",
        "close": 13.73,
        "direction_boundary": 8.58,
        "core_momentum": 0.600233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547876
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "direction_boundary": 8.37,
        "core_momentum": 0.529271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546947
      },
      {
        "date": "2026-07-24",
        "close": 12.69,
        "direction_boundary": 9.3,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531885
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 7.15,
        "core_momentum": 0.367832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644122
      },
      {
        "date": "2026-08-07",
        "close": 10.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.494203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.32,
        "volume": 1003570
      },
      {
        "date": "2023-08-25",
        "close": 4.28,
        "volume": 1331724
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "volume": 1414670
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "volume": 535081
      },
      {
        "date": "2023-09-15",
        "close": 4.91,
        "volume": 845270
      },
      {
        "date": "2023-09-22",
        "close": 5.43,
        "volume": 1837385
      },
      {
        "date": "2023-09-29",
        "close": 5.36,
        "volume": 885098
      },
      {
        "date": "2023-10-06",
        "close": 5.27,
        "volume": 623452
      },
      {
        "date": "2023-10-13",
        "close": 5.71,
        "volume": 1206728
      },
      {
        "date": "2023-10-20",
        "close": 5.33,
        "volume": 1159661
      },
      {
        "date": "2023-10-27",
        "close": 4.48,
        "volume": 1209109
      },
      {
        "date": "2023-11-03",
        "close": 4.41,
        "volume": 1177831
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "volume": 676754
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "volume": 660728
      },
      {
        "date": "2023-11-24",
        "close": 4.85,
        "volume": 277927
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "volume": 445930
      },
      {
        "date": "2023-12-08",
        "close": 4.47,
        "volume": 533469
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "volume": 760718
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "volume": 496140
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "volume": 224940
      },
      {
        "date": "2024-01-05",
        "close": 4.66,
        "volume": 332036
      },
      {
        "date": "2024-01-12",
        "close": 4.95,
        "volume": 349599
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "volume": 524193
      },
      {
        "date": "2024-01-26",
        "close": 5.69,
        "volume": 591140
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "volume": 460145
      },
      {
        "date": "2024-02-09",
        "close": 6.09,
        "volume": 469662
      },
      {
        "date": "2024-02-16",
        "close": 6.23,
        "volume": 557198
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "volume": 505296
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "volume": 1362749
      },
      {
        "date": "2024-03-08",
        "close": 8.47,
        "volume": 2062115
      },
      {
        "date": "2024-03-15",
        "close": 8.06,
        "volume": 2073660
      },
      {
        "date": "2024-03-22",
        "close": 9.24,
        "volume": 2086860
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "volume": 3328963
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "volume": 2733250
      },
      {
        "date": "2024-04-12",
        "close": 8.05,
        "volume": 1632530
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "volume": 1097826
      },
      {
        "date": "2024-04-26",
        "close": 7.42,
        "volume": 2394280
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "volume": 1970612
      },
      {
        "date": "2024-05-10",
        "close": 8.54,
        "volume": 1842416
      },
      {
        "date": "2024-05-17",
        "close": 9.37,
        "volume": 1839721
      },
      {
        "date": "2024-05-24",
        "close": 8.78,
        "volume": 1279790
      },
      {
        "date": "2024-05-31",
        "close": 10.78,
        "volume": 2457591
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "volume": 1996797
      },
      {
        "date": "2024-06-14",
        "close": 10.05,
        "volume": 1785499
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 1356325
      },
      {
        "date": "2024-06-28",
        "close": 9.51,
        "volume": 8240379
      },
      {
        "date": "2024-07-05",
        "close": 8.65,
        "volume": 2310256
      },
      {
        "date": "2024-07-12",
        "close": 9.63,
        "volume": 1972493
      },
      {
        "date": "2024-07-19",
        "close": 11.36,
        "volume": 2409717
      },
      {
        "date": "2024-07-26",
        "close": 8.54,
        "volume": 5203004
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "volume": 2755978
      },
      {
        "date": "2024-08-09",
        "close": 6.99,
        "volume": 2053087
      },
      {
        "date": "2024-08-16",
        "close": 7.27,
        "volume": 1224581
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "volume": 1130679
      },
      {
        "date": "2024-08-30",
        "close": 7.56,
        "volume": 1156957
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "volume": 670816
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "volume": 4191895
      },
      {
        "date": "2024-09-20",
        "close": 6.61,
        "volume": 2289378
      },
      {
        "date": "2024-09-27",
        "close": 5.69,
        "volume": 3984321
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "volume": 2206044
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "volume": 1479558
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "volume": 1840918
      },
      {
        "date": "2024-10-25",
        "close": 5.39,
        "volume": 1547939
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 3260081
      },
      {
        "date": "2024-11-08",
        "close": 7.62,
        "volume": 3100341
      },
      {
        "date": "2024-11-15",
        "close": 7.57,
        "volume": 2161972
      },
      {
        "date": "2024-11-22",
        "close": 8.55,
        "volume": 2456609
      },
      {
        "date": "2024-11-29",
        "close": 8.72,
        "volume": 1646040
      },
      {
        "date": "2024-12-06",
        "close": 8.52,
        "volume": 1840098
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "volume": 1403523
      },
      {
        "date": "2024-12-20",
        "close": 7.68,
        "volume": 2662857
      },
      {
        "date": "2024-12-27",
        "close": 7.53,
        "volume": 705138
      },
      {
        "date": "2025-01-03",
        "close": 7.76,
        "volume": 844879
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 1175376
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "volume": 2076678
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "volume": 1597897
      },
      {
        "date": "2025-01-31",
        "close": 7.88,
        "volume": 3679300
      },
      {
        "date": "2025-02-07",
        "close": 8.03,
        "volume": 1216844
      },
      {
        "date": "2025-02-14",
        "close": 7.9,
        "volume": 2439817
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "volume": 1265622
      },
      {
        "date": "2025-02-28",
        "close": 7.12,
        "volume": 1834814
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "volume": 4063182
      },
      {
        "date": "2025-03-14",
        "close": 5.56,
        "volume": 2537930
      },
      {
        "date": "2025-03-21",
        "close": 5.76,
        "volume": 1726537
      },
      {
        "date": "2025-03-28",
        "close": 5.34,
        "volume": 1179938
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "volume": 1854662
      },
      {
        "date": "2025-04-11",
        "close": 5.75,
        "volume": 1939804
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "volume": 1260777
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "volume": 1107978
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "volume": 2470785
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "volume": 2911743
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "volume": 2873084
      },
      {
        "date": "2025-05-23",
        "close": 8.1,
        "volume": 2059071
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "volume": 1274769
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "volume": 1484363
      },
      {
        "date": "2025-06-13",
        "close": 8.47,
        "volume": 1565721
      },
      {
        "date": "2025-06-20",
        "close": 8.67,
        "volume": 1207701
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "volume": 2506129
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "volume": 1451643
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "volume": 1496272
      },
      {
        "date": "2025-07-18",
        "close": 8.37,
        "volume": 1362881
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "volume": 2075820
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 3928989
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "volume": 2634413
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "volume": 1710202
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "volume": 2057592
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "volume": 2112570
      },
      {
        "date": "2025-09-05",
        "close": 7.58,
        "volume": 1125637
      },
      {
        "date": "2025-09-12",
        "close": 7.53,
        "volume": 1119039
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 4460195
      },
      {
        "date": "2025-09-26",
        "close": 8.66,
        "volume": 2076357
      },
      {
        "date": "2025-10-03",
        "close": 8.48,
        "volume": 996944
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "volume": 1497755
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "volume": 1461200
      },
      {
        "date": "2025-10-24",
        "close": 8.89,
        "volume": 1112006
      },
      {
        "date": "2025-10-31",
        "close": 10.77,
        "volume": 3447524
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "volume": 1557927
      },
      {
        "date": "2025-11-14",
        "close": 9.49,
        "volume": 1154859
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "volume": 1120731
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "volume": 816986
      },
      {
        "date": "2025-12-05",
        "close": 10.27,
        "volume": 1225067
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 1908339
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "volume": 926829
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "volume": 657735
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "volume": 727099
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "volume": 1263661
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "volume": 1010806
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "volume": 1479751
      },
      {
        "date": "2026-01-30",
        "close": 12.22,
        "volume": 1508476
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "volume": 2359988
      },
      {
        "date": "2026-02-13",
        "close": 13.84,
        "volume": 2498671
      },
      {
        "date": "2026-02-20",
        "close": 13.89,
        "volume": 1382468
      },
      {
        "date": "2026-02-27",
        "close": 13.73,
        "volume": 1892032
      },
      {
        "date": "2026-03-06",
        "close": 11.66,
        "volume": 2584300
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "volume": 3117592
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "volume": 2612624
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "volume": 1493236
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "volume": 1018952
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "volume": 1183186
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "volume": 1024621
      },
      {
        "date": "2026-04-24",
        "close": 12.27,
        "volume": 1036644
      },
      {
        "date": "2026-05-01",
        "close": 14.57,
        "volume": 1933376
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "volume": 2449956
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "volume": 2107725
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "volume": 2041519
      },
      {
        "date": "2026-05-29",
        "close": 13.76,
        "volume": 1537602
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "volume": 1820345
      },
      {
        "date": "2026-06-12",
        "close": 14.51,
        "volume": 1300712
      },
      {
        "date": "2026-06-19",
        "close": 15.89,
        "volume": 2007388
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "volume": 3670356
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "volume": 2359217
      },
      {
        "date": "2026-07-10",
        "close": 13.73,
        "volume": 1495779
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "volume": 2339485
      },
      {
        "date": "2026-07-24",
        "close": 12.69,
        "volume": 2022087
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 7207501
      },
      {
        "date": "2026-08-07",
        "close": 10.31,
        "volume": 3001455
      }
    ],
    "sharemaestro_context": {
      "trend": 12.948,
      "fair_value": 8.444487,
      "market_activity": -11.731928,
      "market_dynamics": -0.849641,
      "relative_strength": -17.947258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005435,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.325039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.314924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.216252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.105042
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.007722
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.533808
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.582609
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.024476
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.034965
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360158
      }
    ]
  }
}