{
  "ticker": {
    "uuid": "b900d6f5-bdf3-4a85-8519-c09cce792794",
    "symbol": "KYMR",
    "name": "Kymera Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.62,
    "boundary_margin": 1.646972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.480905,
    "volatility_stability": 1.0721,
    "risk_context": 0.2079,
    "current_regime": {
      "move": 0.911467,
      "interruption": -0.224576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 164.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.72,
        "direction_boundary": 32.0,
        "core_momentum": -0.38375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498456
      },
      {
        "date": "2023-08-25",
        "close": 19.64,
        "direction_boundary": 31.05,
        "core_momentum": -0.367472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2023-09-01",
        "close": 19.86,
        "direction_boundary": 27.45,
        "core_momentum": -0.276503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      },
      {
        "date": "2023-09-08",
        "close": 18.94,
        "direction_boundary": 29.35,
        "core_momentum": -0.354685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475053
      },
      {
        "date": "2023-09-15",
        "close": 19.05,
        "direction_boundary": 25.91,
        "core_momentum": -0.264763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467057
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "direction_boundary": 21.69,
        "core_momentum": -0.193177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473229
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "direction_boundary": 21.77,
        "core_momentum": -0.361507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553417
      },
      {
        "date": "2023-10-06",
        "close": 14.88,
        "direction_boundary": 20.31,
        "core_momentum": -0.267356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559668
      },
      {
        "date": "2023-10-13",
        "close": 12.61,
        "direction_boundary": 22.0,
        "core_momentum": -0.426818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577149
      },
      {
        "date": "2023-10-20",
        "close": 12.15,
        "direction_boundary": 25.0,
        "core_momentum": -0.514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560548
      },
      {
        "date": "2023-10-27",
        "close": 10.97,
        "direction_boundary": 29.99,
        "core_momentum": -0.634211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561119
      },
      {
        "date": "2023-11-03",
        "close": 14.27,
        "direction_boundary": 30.86,
        "core_momentum": -0.537589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697337
      },
      {
        "date": "2023-11-10",
        "close": 14.52,
        "direction_boundary": 30.89,
        "core_momentum": -0.529945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700075
      },
      {
        "date": "2023-11-17",
        "close": 19.43,
        "direction_boundary": 28.84,
        "core_momentum": -0.326283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822486
      },
      {
        "date": "2023-11-24",
        "close": 19.95,
        "direction_boundary": 27.77,
        "core_momentum": -0.281599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824555
      },
      {
        "date": "2023-12-01",
        "close": 20.77,
        "direction_boundary": 30.78,
        "core_momentum": -0.325211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821746
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800928
      },
      {
        "date": "2023-12-15",
        "close": 26.08,
        "direction_boundary": 28.26,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800151
      },
      {
        "date": "2023-12-22",
        "close": 25.7,
        "direction_boundary": 26.48,
        "core_momentum": -0.029456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782061
      },
      {
        "date": "2023-12-29",
        "close": 25.46,
        "direction_boundary": 24.96,
        "core_momentum": 0.020032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78228
      },
      {
        "date": "2024-01-05",
        "close": 27.18,
        "direction_boundary": 27.33,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785832
      },
      {
        "date": "2024-01-12",
        "close": 28.12,
        "direction_boundary": 34.54,
        "core_momentum": -0.185871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785973
      },
      {
        "date": "2024-01-19",
        "close": 27.49,
        "direction_boundary": 35.0,
        "core_momentum": -0.214571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785958
      },
      {
        "date": "2024-01-26",
        "close": 31.02,
        "direction_boundary": 36.85,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801052
      },
      {
        "date": "2024-02-02",
        "close": 32.97,
        "direction_boundary": 37.15,
        "core_momentum": -0.112517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803355
      },
      {
        "date": "2024-02-09",
        "close": 37.21,
        "direction_boundary": 33.2,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792625
      },
      {
        "date": "2024-02-16",
        "close": 38.62,
        "direction_boundary": 33.67,
        "core_momentum": 0.147015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790652
      },
      {
        "date": "2024-02-23",
        "close": 41.84,
        "direction_boundary": 31.46,
        "core_momentum": 0.329943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792892
      },
      {
        "date": "2024-03-01",
        "close": 43.5,
        "direction_boundary": 32.82,
        "core_momentum": 0.325411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79257
      },
      {
        "date": "2024-03-08",
        "close": 43.49,
        "direction_boundary": 29.59,
        "core_momentum": 0.469753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786004
      },
      {
        "date": "2024-03-15",
        "close": 40.58,
        "direction_boundary": 31.04,
        "core_momentum": 0.307345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797805
      },
      {
        "date": "2024-03-22",
        "close": 40.72,
        "direction_boundary": 29.33,
        "core_momentum": 0.38834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781817
      },
      {
        "date": "2024-03-29",
        "close": 40.2,
        "direction_boundary": 29.63,
        "core_momentum": 0.356733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688178
      },
      {
        "date": "2024-04-05",
        "close": 36.4,
        "direction_boundary": 31.09,
        "core_momentum": 0.170794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7136
      },
      {
        "date": "2024-04-12",
        "close": 35.58,
        "direction_boundary": 32.86,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658978
      },
      {
        "date": "2024-04-19",
        "close": 33.97,
        "direction_boundary": 34.84,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661235
      },
      {
        "date": "2024-04-26",
        "close": 33.37,
        "direction_boundary": 31.54,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634904
      },
      {
        "date": "2024-05-03",
        "close": 37.4,
        "direction_boundary": 29.01,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560856
      },
      {
        "date": "2024-05-10",
        "close": 37.9,
        "direction_boundary": 28.35,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561171
      },
      {
        "date": "2024-05-17",
        "close": 34.95,
        "direction_boundary": 29.65,
        "core_momentum": 0.178752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450153
      },
      {
        "date": "2024-05-24",
        "close": 34.05,
        "direction_boundary": 29.42,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455119
      },
      {
        "date": "2024-05-31",
        "close": 32.11,
        "direction_boundary": 27.05,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467072
      },
      {
        "date": "2024-06-07",
        "close": 32.96,
        "direction_boundary": 22.75,
        "core_momentum": 0.448791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450956
      },
      {
        "date": "2024-06-14",
        "close": 33.29,
        "direction_boundary": 25.86,
        "core_momentum": 0.287316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421125
      },
      {
        "date": "2024-06-21",
        "close": 31.99,
        "direction_boundary": 22.97,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425423
      },
      {
        "date": "2024-06-28",
        "close": 29.85,
        "direction_boundary": 22.99,
        "core_momentum": 0.298391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438335
      },
      {
        "date": "2024-07-05",
        "close": 30.25,
        "direction_boundary": 22.48,
        "core_momentum": 0.345641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430128
      },
      {
        "date": "2024-07-12",
        "close": 42.3,
        "direction_boundary": 22.14,
        "core_momentum": 0.910569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628963
      },
      {
        "date": "2024-07-19",
        "close": 43.1,
        "direction_boundary": 21.64,
        "core_momentum": 0.991682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626529
      },
      {
        "date": "2024-07-26",
        "close": 44.54,
        "direction_boundary": 21.84,
        "core_momentum": 1.039377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609096
      },
      {
        "date": "2024-08-02",
        "close": 42.04,
        "direction_boundary": 22.57,
        "core_momentum": 0.86265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612994
      },
      {
        "date": "2024-08-09",
        "close": 41.44,
        "direction_boundary": 20.05,
        "core_momentum": 1.066833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592076
      },
      {
        "date": "2024-08-16",
        "close": 43.8,
        "direction_boundary": 19.72,
        "core_momentum": 1.221095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59464
      },
      {
        "date": "2024-08-23",
        "close": 47.78,
        "direction_boundary": 19.64,
        "core_momentum": 1.43279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596457
      },
      {
        "date": "2024-08-30",
        "close": 48.36,
        "direction_boundary": 19.86,
        "core_momentum": 1.435045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594574
      },
      {
        "date": "2024-09-06",
        "close": 45.4,
        "direction_boundary": 18.94,
        "core_momentum": 1.397043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601845
      },
      {
        "date": "2024-09-13",
        "close": 46.08,
        "direction_boundary": 19.05,
        "core_momentum": 1.418898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593267
      },
      {
        "date": "2024-09-20",
        "close": 49.79,
        "direction_boundary": 17.5,
        "core_momentum": 1.845143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60172
      },
      {
        "date": "2024-09-27",
        "close": 48.69,
        "direction_boundary": 13.9,
        "core_momentum": 2.502878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602512
      },
      {
        "date": "2024-10-04",
        "close": 43.06,
        "direction_boundary": 14.88,
        "core_momentum": 1.893817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611679
      },
      {
        "date": "2024-10-11",
        "close": 45.02,
        "direction_boundary": 12.61,
        "core_momentum": 2.570182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612363
      },
      {
        "date": "2024-10-18",
        "close": 46.41,
        "direction_boundary": 12.15,
        "core_momentum": 2.819753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607716
      },
      {
        "date": "2024-10-25",
        "close": 47.99,
        "direction_boundary": 10.97,
        "core_momentum": 3.374658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606844
      },
      {
        "date": "2024-11-01",
        "close": 46.47,
        "direction_boundary": 14.27,
        "core_momentum": 2.256482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592336
      },
      {
        "date": "2024-11-08",
        "close": 50.95,
        "direction_boundary": 14.52,
        "core_momentum": 2.508953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603608
      },
      {
        "date": "2024-11-15",
        "close": 41.96,
        "direction_boundary": 19.43,
        "core_momentum": 1.159547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656313
      },
      {
        "date": "2024-11-22",
        "close": 44.98,
        "direction_boundary": 19.95,
        "core_momentum": 1.254637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660041
      },
      {
        "date": "2024-11-29",
        "close": 46.85,
        "direction_boundary": 20.77,
        "core_momentum": 1.255657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653509
      },
      {
        "date": "2024-12-06",
        "close": 46.67,
        "direction_boundary": 23.0,
        "core_momentum": 1.02913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653767
      },
      {
        "date": "2024-12-13",
        "close": 42.13,
        "direction_boundary": 26.08,
        "core_momentum": 0.615414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673201
      },
      {
        "date": "2024-12-20",
        "close": 40.66,
        "direction_boundary": 25.7,
        "core_momentum": 0.582101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6726
      },
      {
        "date": "2024-12-27",
        "close": 40.11,
        "direction_boundary": 25.46,
        "core_momentum": 0.575412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66399
      },
      {
        "date": "2025-01-03",
        "close": 41.59,
        "direction_boundary": 27.18,
        "core_momentum": 0.530169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664885
      },
      {
        "date": "2025-01-10",
        "close": 38.17,
        "direction_boundary": 28.12,
        "core_momentum": 0.357397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488819
      },
      {
        "date": "2025-01-17",
        "close": 40.61,
        "direction_boundary": 27.49,
        "core_momentum": 0.477264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496448
      },
      {
        "date": "2025-01-24",
        "close": 44.36,
        "direction_boundary": 31.02,
        "core_momentum": 0.430045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510072
      },
      {
        "date": "2025-01-31",
        "close": 39.59,
        "direction_boundary": 32.97,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528306
      },
      {
        "date": "2025-02-07",
        "close": 37.32,
        "direction_boundary": 37.21,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533948
      },
      {
        "date": "2025-02-14",
        "close": 36.88,
        "direction_boundary": 38.62,
        "core_momentum": -0.045054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527082
      },
      {
        "date": "2025-02-21",
        "close": 36.81,
        "direction_boundary": 41.84,
        "core_momentum": -0.12022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509642
      },
      {
        "date": "2025-02-28",
        "close": 31.35,
        "direction_boundary": 43.5,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549346
      },
      {
        "date": "2025-03-07",
        "close": 32.89,
        "direction_boundary": 43.49,
        "core_momentum": -0.243734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552143
      },
      {
        "date": "2025-03-14",
        "close": 34.37,
        "direction_boundary": 40.58,
        "core_momentum": -0.153031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556484
      },
      {
        "date": "2025-03-21",
        "close": 32.54,
        "direction_boundary": 40.72,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544394
      },
      {
        "date": "2025-03-28",
        "close": 29.62,
        "direction_boundary": 40.2,
        "core_momentum": -0.263184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554942
      },
      {
        "date": "2025-04-04",
        "close": 22.07,
        "direction_boundary": 36.4,
        "core_momentum": -0.393681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659958
      },
      {
        "date": "2025-04-11",
        "close": 24.12,
        "direction_boundary": 35.58,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672135
      },
      {
        "date": "2025-04-18",
        "close": 25.97,
        "direction_boundary": 33.97,
        "core_momentum": -0.235502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681813
      },
      {
        "date": "2025-04-25",
        "close": 33.26,
        "direction_boundary": 33.37,
        "core_momentum": -0.003296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775011
      },
      {
        "date": "2025-05-02",
        "close": 35.28,
        "direction_boundary": 37.4,
        "core_momentum": -0.056684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781041
      },
      {
        "date": "2025-05-09",
        "close": 30.07,
        "direction_boundary": 37.9,
        "core_momentum": -0.206596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792841
      },
      {
        "date": "2025-05-16",
        "close": 30.25,
        "direction_boundary": 34.95,
        "core_momentum": -0.134478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752628
      },
      {
        "date": "2025-05-23",
        "close": 29.49,
        "direction_boundary": 34.05,
        "core_momentum": -0.133921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743378
      },
      {
        "date": "2025-05-30",
        "close": 29.64,
        "direction_boundary": 32.11,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739547
      },
      {
        "date": "2025-06-06",
        "close": 47.62,
        "direction_boundary": 32.96,
        "core_momentum": 0.444782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006274
      },
      {
        "date": "2025-06-13",
        "close": 46.96,
        "direction_boundary": 33.29,
        "core_momentum": 0.410634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995567
      },
      {
        "date": "2025-06-20",
        "close": 45.87,
        "direction_boundary": 31.99,
        "core_momentum": 0.433886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994747
      },
      {
        "date": "2025-06-27",
        "close": 44.12,
        "direction_boundary": 29.85,
        "core_momentum": 0.478057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996292
      },
      {
        "date": "2025-07-04",
        "close": 44.79,
        "direction_boundary": 30.25,
        "core_momentum": 0.480661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99534
      },
      {
        "date": "2025-07-11",
        "close": 44.48,
        "direction_boundary": 42.3,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987266
      },
      {
        "date": "2025-07-18",
        "close": 46.18,
        "direction_boundary": 43.1,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985067
      },
      {
        "date": "2025-07-25",
        "close": 45.79,
        "direction_boundary": 44.54,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9778
      },
      {
        "date": "2025-08-01",
        "close": 42.96,
        "direction_boundary": 42.04,
        "core_momentum": 0.021884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968459
      },
      {
        "date": "2025-08-08",
        "close": 40.62,
        "direction_boundary": 41.44,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968078
      },
      {
        "date": "2025-08-15",
        "close": 42.63,
        "direction_boundary": 43.8,
        "core_momentum": -0.026712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969792
      },
      {
        "date": "2025-08-22",
        "close": 44.1,
        "direction_boundary": 47.78,
        "core_momentum": -0.07702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970511
      },
      {
        "date": "2025-08-29",
        "close": 41.2,
        "direction_boundary": 48.36,
        "core_momentum": -0.148056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946762
      },
      {
        "date": "2025-09-05",
        "close": 43.51,
        "direction_boundary": 45.4,
        "core_momentum": -0.04163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947328
      },
      {
        "date": "2025-09-12",
        "close": 46.99,
        "direction_boundary": 46.08,
        "core_momentum": 0.019748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950734
      },
      {
        "date": "2025-09-19",
        "close": 49.13,
        "direction_boundary": 49.79,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946753
      },
      {
        "date": "2025-09-26",
        "close": 56.25,
        "direction_boundary": 48.69,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946948
      },
      {
        "date": "2025-10-03",
        "close": 57.9,
        "direction_boundary": 43.06,
        "core_momentum": 0.344635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827841
      },
      {
        "date": "2025-10-10",
        "close": 57.21,
        "direction_boundary": 45.02,
        "core_momentum": 0.270769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827047
      },
      {
        "date": "2025-10-17",
        "close": 59.83,
        "direction_boundary": 46.41,
        "core_momentum": 0.289162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825166
      },
      {
        "date": "2025-10-24",
        "close": 58.56,
        "direction_boundary": 47.99,
        "core_momentum": 0.220254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767042
      },
      {
        "date": "2025-10-31",
        "close": 61.84,
        "direction_boundary": 46.47,
        "core_momentum": 0.330751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766634
      },
      {
        "date": "2025-11-07",
        "close": 58.66,
        "direction_boundary": 50.95,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729464
      },
      {
        "date": "2025-11-14",
        "close": 64.94,
        "direction_boundary": 41.96,
        "core_momentum": 0.547664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736334
      },
      {
        "date": "2025-11-21",
        "close": 66.04,
        "direction_boundary": 44.98,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732363
      },
      {
        "date": "2025-11-28",
        "close": 67.88,
        "direction_boundary": 46.85,
        "core_momentum": 0.448879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731434
      },
      {
        "date": "2025-12-05",
        "close": 66.62,
        "direction_boundary": 46.67,
        "core_momentum": 0.427469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360898
      },
      {
        "date": "2025-12-12",
        "close": 89.68,
        "direction_boundary": 42.13,
        "core_momentum": 1.128649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532015
      },
      {
        "date": "2025-12-19",
        "close": 83.99,
        "direction_boundary": 40.66,
        "core_momentum": 1.065667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542754
      },
      {
        "date": "2025-12-26",
        "close": 81.32,
        "direction_boundary": 40.11,
        "core_momentum": 1.027425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541319
      },
      {
        "date": "2026-01-02",
        "close": 72.76,
        "direction_boundary": 41.59,
        "core_momentum": 0.749459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572685
      },
      {
        "date": "2026-01-09",
        "close": 74.77,
        "direction_boundary": 38.17,
        "core_momentum": 0.958868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571589
      },
      {
        "date": "2026-01-16",
        "close": 69.54,
        "direction_boundary": 40.61,
        "core_momentum": 0.712386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585045
      },
      {
        "date": "2026-01-23",
        "close": 69.93,
        "direction_boundary": 44.36,
        "core_momentum": 0.57642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584204
      },
      {
        "date": "2026-01-30",
        "close": 72.69,
        "direction_boundary": 39.59,
        "core_momentum": 0.83607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573294
      },
      {
        "date": "2026-02-06",
        "close": 79.59,
        "direction_boundary": 37.32,
        "core_momentum": 1.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570364
      },
      {
        "date": "2026-02-13",
        "close": 82.34,
        "direction_boundary": 36.88,
        "core_momentum": 1.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569582
      },
      {
        "date": "2026-02-20",
        "close": 87.4,
        "direction_boundary": 36.81,
        "core_momentum": 1.374355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571473
      },
      {
        "date": "2026-02-27",
        "close": 91.35,
        "direction_boundary": 31.35,
        "core_momentum": 1.913876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555389
      },
      {
        "date": "2026-03-06",
        "close": 83.49,
        "direction_boundary": 32.89,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578612
      },
      {
        "date": "2026-03-13",
        "close": 79.03,
        "direction_boundary": 34.37,
        "core_momentum": 1.299389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583833
      },
      {
        "date": "2026-03-20",
        "close": 77.91,
        "direction_boundary": 32.54,
        "core_momentum": 1.394284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584585
      },
      {
        "date": "2026-03-27",
        "close": 78.16,
        "direction_boundary": 29.62,
        "core_momentum": 1.638758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559606
      },
      {
        "date": "2026-04-03",
        "close": 85.4,
        "direction_boundary": 22.07,
        "core_momentum": 2.869506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569112
      },
      {
        "date": "2026-04-10",
        "close": 85.05,
        "direction_boundary": 24.12,
        "core_momentum": 2.526119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56847
      },
      {
        "date": "2026-04-17",
        "close": 87.71,
        "direction_boundary": 25.97,
        "core_momentum": 2.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567348
      },
      {
        "date": "2026-04-24",
        "close": 84.91,
        "direction_boundary": 33.26,
        "core_momentum": 1.552916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568951
      },
      {
        "date": "2026-05-01",
        "close": 80.71,
        "direction_boundary": 35.28,
        "core_momentum": 1.287698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572778
      },
      {
        "date": "2026-05-08",
        "close": 86.08,
        "direction_boundary": 30.07,
        "core_momentum": 1.862654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570036
      },
      {
        "date": "2026-05-15",
        "close": 82.21,
        "direction_boundary": 30.25,
        "core_momentum": 1.717686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561713
      },
      {
        "date": "2026-05-22",
        "close": 78.89,
        "direction_boundary": 29.49,
        "core_momentum": 1.675144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565864
      },
      {
        "date": "2026-05-29",
        "close": 81.42,
        "direction_boundary": 29.64,
        "core_momentum": 1.746964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56619
      },
      {
        "date": "2026-06-05",
        "close": 74.13,
        "direction_boundary": 47.62,
        "core_momentum": 0.556699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582351
      },
      {
        "date": "2026-06-12",
        "close": 86.205,
        "direction_boundary": 46.96,
        "core_momentum": 0.835711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45687
      },
      {
        "date": "2026-06-19",
        "close": 90.43,
        "direction_boundary": 45.87,
        "core_momentum": 0.971441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2026-06-26",
        "close": 108.12,
        "direction_boundary": 44.12,
        "core_momentum": 1.450589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510245
      },
      {
        "date": "2026-07-03",
        "close": 113.51,
        "direction_boundary": 44.79,
        "core_momentum": 1.534271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481008
      },
      {
        "date": "2026-07-10",
        "close": 119.35,
        "direction_boundary": 44.48,
        "core_momentum": 1.683228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48302
      },
      {
        "date": "2026-07-17",
        "close": 115.77,
        "direction_boundary": 46.18,
        "core_momentum": 1.506929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470622
      },
      {
        "date": "2026-07-24",
        "close": 110.57,
        "direction_boundary": 45.79,
        "core_momentum": 1.414719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479045
      },
      {
        "date": "2026-07-31",
        "close": 103.4,
        "direction_boundary": 42.96,
        "core_momentum": 1.40689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492007
      },
      {
        "date": "2026-08-07",
        "close": 107.52,
        "direction_boundary": 40.62,
        "core_momentum": 1.646972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.72,
        "volume": 1635349
      },
      {
        "date": "2023-08-25",
        "close": 19.64,
        "volume": 1294793
      },
      {
        "date": "2023-09-01",
        "close": 19.86,
        "volume": 1439921
      },
      {
        "date": "2023-09-08",
        "close": 18.94,
        "volume": 1210316
      },
      {
        "date": "2023-09-15",
        "close": 19.05,
        "volume": 3015580
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "volume": 2036553
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "volume": 2466697
      },
      {
        "date": "2023-10-06",
        "close": 14.88,
        "volume": 3936175
      },
      {
        "date": "2023-10-13",
        "close": 12.61,
        "volume": 2475162
      },
      {
        "date": "2023-10-20",
        "close": 12.15,
        "volume": 7377581
      },
      {
        "date": "2023-10-27",
        "close": 10.97,
        "volume": 2867593
      },
      {
        "date": "2023-11-03",
        "close": 14.27,
        "volume": 4490852
      },
      {
        "date": "2023-11-10",
        "close": 14.52,
        "volume": 4720630
      },
      {
        "date": "2023-11-17",
        "close": 19.43,
        "volume": 4736735
      },
      {
        "date": "2023-11-24",
        "close": 19.95,
        "volume": 2057225
      },
      {
        "date": "2023-12-01",
        "close": 20.77,
        "volume": 1999533
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "volume": 4714157
      },
      {
        "date": "2023-12-15",
        "close": 26.08,
        "volume": 6925708
      },
      {
        "date": "2023-12-22",
        "close": 25.7,
        "volume": 6274607
      },
      {
        "date": "2023-12-29",
        "close": 25.46,
        "volume": 3714556
      },
      {
        "date": "2024-01-05",
        "close": 27.18,
        "volume": 6610532
      },
      {
        "date": "2024-01-12",
        "close": 28.12,
        "volume": 4555534
      },
      {
        "date": "2024-01-19",
        "close": 27.49,
        "volume": 3467752
      },
      {
        "date": "2024-01-26",
        "close": 31.02,
        "volume": 4235868
      },
      {
        "date": "2024-02-02",
        "close": 32.97,
        "volume": 2641204
      },
      {
        "date": "2024-02-09",
        "close": 37.21,
        "volume": 4014407
      },
      {
        "date": "2024-02-16",
        "close": 38.62,
        "volume": 3753259
      },
      {
        "date": "2024-02-23",
        "close": 41.84,
        "volume": 2525407
      },
      {
        "date": "2024-03-01",
        "close": 43.5,
        "volume": 3509428
      },
      {
        "date": "2024-03-08",
        "close": 43.49,
        "volume": 2367178
      },
      {
        "date": "2024-03-15",
        "close": 40.58,
        "volume": 4825966
      },
      {
        "date": "2024-03-22",
        "close": 40.72,
        "volume": 4483325
      },
      {
        "date": "2024-03-29",
        "close": 40.2,
        "volume": 1899535
      },
      {
        "date": "2024-04-05",
        "close": 36.4,
        "volume": 2564342
      },
      {
        "date": "2024-04-12",
        "close": 35.58,
        "volume": 2514513
      },
      {
        "date": "2024-04-19",
        "close": 33.97,
        "volume": 2702060
      },
      {
        "date": "2024-04-26",
        "close": 33.37,
        "volume": 2472398
      },
      {
        "date": "2024-05-03",
        "close": 37.4,
        "volume": 2579935
      },
      {
        "date": "2024-05-10",
        "close": 37.9,
        "volume": 1996144
      },
      {
        "date": "2024-05-17",
        "close": 34.95,
        "volume": 3115731
      },
      {
        "date": "2024-05-24",
        "close": 34.05,
        "volume": 2253703
      },
      {
        "date": "2024-05-31",
        "close": 32.11,
        "volume": 2026534
      },
      {
        "date": "2024-06-07",
        "close": 32.96,
        "volume": 2287621
      },
      {
        "date": "2024-06-14",
        "close": 33.29,
        "volume": 2422768
      },
      {
        "date": "2024-06-21",
        "close": 31.99,
        "volume": 3370220
      },
      {
        "date": "2024-06-28",
        "close": 29.85,
        "volume": 3824568
      },
      {
        "date": "2024-07-05",
        "close": 30.25,
        "volume": 1390541
      },
      {
        "date": "2024-07-12",
        "close": 42.3,
        "volume": 6346484
      },
      {
        "date": "2024-07-19",
        "close": 43.1,
        "volume": 4127725
      },
      {
        "date": "2024-07-26",
        "close": 44.54,
        "volume": 2665246
      },
      {
        "date": "2024-08-02",
        "close": 42.04,
        "volume": 2892542
      },
      {
        "date": "2024-08-09",
        "close": 41.44,
        "volume": 1882792
      },
      {
        "date": "2024-08-16",
        "close": 43.8,
        "volume": 1495807
      },
      {
        "date": "2024-08-23",
        "close": 47.78,
        "volume": 3284859
      },
      {
        "date": "2024-08-30",
        "close": 48.36,
        "volume": 1839209
      },
      {
        "date": "2024-09-06",
        "close": 45.4,
        "volume": 1043377
      },
      {
        "date": "2024-09-13",
        "close": 46.08,
        "volume": 1515356
      },
      {
        "date": "2024-09-20",
        "close": 49.79,
        "volume": 2830227
      },
      {
        "date": "2024-09-27",
        "close": 48.69,
        "volume": 2777169
      },
      {
        "date": "2024-10-04",
        "close": 43.06,
        "volume": 2299512
      },
      {
        "date": "2024-10-11",
        "close": 45.02,
        "volume": 1763595
      },
      {
        "date": "2024-10-18",
        "close": 46.41,
        "volume": 1467777
      },
      {
        "date": "2024-10-25",
        "close": 47.99,
        "volume": 1861088
      },
      {
        "date": "2024-11-01",
        "close": 46.47,
        "volume": 2155140
      },
      {
        "date": "2024-11-08",
        "close": 50.95,
        "volume": 2072637
      },
      {
        "date": "2024-11-15",
        "close": 41.96,
        "volume": 2222642
      },
      {
        "date": "2024-11-22",
        "close": 44.98,
        "volume": 2237541
      },
      {
        "date": "2024-11-29",
        "close": 46.85,
        "volume": 2086330
      },
      {
        "date": "2024-12-06",
        "close": 46.67,
        "volume": 2037509
      },
      {
        "date": "2024-12-13",
        "close": 42.13,
        "volume": 2427088
      },
      {
        "date": "2024-12-20",
        "close": 40.66,
        "volume": 3540632
      },
      {
        "date": "2024-12-27",
        "close": 40.11,
        "volume": 1105550
      },
      {
        "date": "2025-01-03",
        "close": 41.59,
        "volume": 1608429
      },
      {
        "date": "2025-01-10",
        "close": 38.17,
        "volume": 2051143
      },
      {
        "date": "2025-01-17",
        "close": 40.61,
        "volume": 3338794
      },
      {
        "date": "2025-01-24",
        "close": 44.36,
        "volume": 2110971
      },
      {
        "date": "2025-01-31",
        "close": 39.59,
        "volume": 2046645
      },
      {
        "date": "2025-02-07",
        "close": 37.32,
        "volume": 1997145
      },
      {
        "date": "2025-02-14",
        "close": 36.88,
        "volume": 2732126
      },
      {
        "date": "2025-02-21",
        "close": 36.81,
        "volume": 1634162
      },
      {
        "date": "2025-02-28",
        "close": 31.35,
        "volume": 5578546
      },
      {
        "date": "2025-03-07",
        "close": 32.89,
        "volume": 3520719
      },
      {
        "date": "2025-03-14",
        "close": 34.37,
        "volume": 3541304
      },
      {
        "date": "2025-03-21",
        "close": 32.54,
        "volume": 2912747
      },
      {
        "date": "2025-03-28",
        "close": 29.62,
        "volume": 1973481
      },
      {
        "date": "2025-04-04",
        "close": 22.07,
        "volume": 5056553
      },
      {
        "date": "2025-04-11",
        "close": 24.12,
        "volume": 6749672
      },
      {
        "date": "2025-04-18",
        "close": 25.97,
        "volume": 2299686
      },
      {
        "date": "2025-04-25",
        "close": 33.26,
        "volume": 4089207
      },
      {
        "date": "2025-05-02",
        "close": 35.28,
        "volume": 2668931
      },
      {
        "date": "2025-05-09",
        "close": 30.07,
        "volume": 4084196
      },
      {
        "date": "2025-05-16",
        "close": 30.25,
        "volume": 2380450
      },
      {
        "date": "2025-05-23",
        "close": 29.49,
        "volume": 2332538
      },
      {
        "date": "2025-05-30",
        "close": 29.64,
        "volume": 3575774
      },
      {
        "date": "2025-06-06",
        "close": 47.62,
        "volume": 13300098
      },
      {
        "date": "2025-06-13",
        "close": 46.96,
        "volume": 3447674
      },
      {
        "date": "2025-06-20",
        "close": 45.87,
        "volume": 2507061
      },
      {
        "date": "2025-06-27",
        "close": 44.12,
        "volume": 7027011
      },
      {
        "date": "2025-07-04",
        "close": 44.79,
        "volume": 3372057
      },
      {
        "date": "2025-07-11",
        "close": 44.48,
        "volume": 3408068
      },
      {
        "date": "2025-07-18",
        "close": 46.18,
        "volume": 3061247
      },
      {
        "date": "2025-07-25",
        "close": 45.79,
        "volume": 2170513
      },
      {
        "date": "2025-08-01",
        "close": 42.96,
        "volume": 2893796
      },
      {
        "date": "2025-08-08",
        "close": 40.62,
        "volume": 2615066
      },
      {
        "date": "2025-08-15",
        "close": 42.63,
        "volume": 5147133
      },
      {
        "date": "2025-08-22",
        "close": 44.1,
        "volume": 2705009
      },
      {
        "date": "2025-08-29",
        "close": 41.2,
        "volume": 2573169
      },
      {
        "date": "2025-09-05",
        "close": 43.51,
        "volume": 3498817
      },
      {
        "date": "2025-09-12",
        "close": 46.99,
        "volume": 2944936
      },
      {
        "date": "2025-09-19",
        "close": 49.13,
        "volume": 6782500
      },
      {
        "date": "2025-09-26",
        "close": 56.25,
        "volume": 4285092
      },
      {
        "date": "2025-10-03",
        "close": 57.9,
        "volume": 4513622
      },
      {
        "date": "2025-10-10",
        "close": 57.21,
        "volume": 2910495
      },
      {
        "date": "2025-10-17",
        "close": 59.83,
        "volume": 3728372
      },
      {
        "date": "2025-10-24",
        "close": 58.56,
        "volume": 3062052
      },
      {
        "date": "2025-10-31",
        "close": 61.84,
        "volume": 2536376
      },
      {
        "date": "2025-11-07",
        "close": 58.66,
        "volume": 3968768
      },
      {
        "date": "2025-11-14",
        "close": 64.94,
        "volume": 4666015
      },
      {
        "date": "2025-11-21",
        "close": 66.04,
        "volume": 2721702
      },
      {
        "date": "2025-11-28",
        "close": 67.88,
        "volume": 2987410
      },
      {
        "date": "2025-12-05",
        "close": 66.62,
        "volume": 3007389
      },
      {
        "date": "2025-12-12",
        "close": 89.68,
        "volume": 17534025
      },
      {
        "date": "2025-12-19",
        "close": 83.99,
        "volume": 5876059
      },
      {
        "date": "2025-12-26",
        "close": 81.32,
        "volume": 1822907
      },
      {
        "date": "2026-01-02",
        "close": 72.76,
        "volume": 3134412
      },
      {
        "date": "2026-01-09",
        "close": 74.77,
        "volume": 4269865
      },
      {
        "date": "2026-01-16",
        "close": 69.54,
        "volume": 3062307
      },
      {
        "date": "2026-01-23",
        "close": 69.93,
        "volume": 2834814
      },
      {
        "date": "2026-01-30",
        "close": 72.69,
        "volume": 3792391
      },
      {
        "date": "2026-02-06",
        "close": 79.59,
        "volume": 4115783
      },
      {
        "date": "2026-02-13",
        "close": 82.34,
        "volume": 4238015
      },
      {
        "date": "2026-02-20",
        "close": 87.4,
        "volume": 2919480
      },
      {
        "date": "2026-02-27",
        "close": 91.35,
        "volume": 5087328
      },
      {
        "date": "2026-03-06",
        "close": 83.49,
        "volume": 4445465
      },
      {
        "date": "2026-03-13",
        "close": 79.03,
        "volume": 2886623
      },
      {
        "date": "2026-03-20",
        "close": 77.91,
        "volume": 3107055
      },
      {
        "date": "2026-03-27",
        "close": 78.16,
        "volume": 3684220
      },
      {
        "date": "2026-04-03",
        "close": 85.4,
        "volume": 3257813
      },
      {
        "date": "2026-04-10",
        "close": 85.05,
        "volume": 2218038
      },
      {
        "date": "2026-04-17",
        "close": 87.71,
        "volume": 2566228
      },
      {
        "date": "2026-04-24",
        "close": 84.91,
        "volume": 2102824
      },
      {
        "date": "2026-05-01",
        "close": 80.71,
        "volume": 3160343
      },
      {
        "date": "2026-05-08",
        "close": 86.08,
        "volume": 2477842
      },
      {
        "date": "2026-05-15",
        "close": 82.21,
        "volume": 2075657
      },
      {
        "date": "2026-05-22",
        "close": 78.89,
        "volume": 2742003
      },
      {
        "date": "2026-05-29",
        "close": 81.42,
        "volume": 1737497
      },
      {
        "date": "2026-06-05",
        "close": 74.13,
        "volume": 3527359
      },
      {
        "date": "2026-06-12",
        "close": 86.205,
        "volume": 3106558
      },
      {
        "date": "2026-06-19",
        "close": 90.43,
        "volume": 3428133
      },
      {
        "date": "2026-06-26",
        "close": 108.12,
        "volume": 13742055
      },
      {
        "date": "2026-07-03",
        "close": 113.51,
        "volume": 4494842
      },
      {
        "date": "2026-07-10",
        "close": 119.35,
        "volume": 3493444
      },
      {
        "date": "2026-07-17",
        "close": 115.77,
        "volume": 3093126
      },
      {
        "date": "2026-07-24",
        "close": 110.57,
        "volume": 2664914
      },
      {
        "date": "2026-07-31",
        "close": 103.4,
        "volume": 2615938
      },
      {
        "date": "2026-08-07",
        "close": 107.52,
        "volume": 2829171
      }
    ],
    "sharemaestro_context": {
      "trend": 88.427167,
      "fair_value": 48.88625,
      "market_activity": 54.783197,
      "market_dynamics": 0.722408,
      "relative_strength": 23.648653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008177,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.010088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.079703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.112729,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.143238
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.213024
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.043805
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.11837
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.196312
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.097858
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.071147
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.911467
      }
    ]
  }
}