{
  "ticker": {
    "uuid": "b901d650-8748-4256-8274-a144c50bcfaa",
    "symbol": "7169",
    "name": "Dominant Enterprise Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.741592,
    "boundary_margin": -0.015631,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.210502,
    "volatility_stability": 0.92,
    "risk_context": 0.4751,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.612,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.640791,
        "direction_boundary": 0.777408,
        "core_momentum": -0.175734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2023-08-25",
        "close": 0.653692,
        "direction_boundary": 0.765068,
        "core_momentum": -0.145577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2023-09-01",
        "close": 0.662294,
        "direction_boundary": 0.744502,
        "core_momentum": -0.11042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200029
      },
      {
        "date": "2023-09-08",
        "close": 0.675423,
        "direction_boundary": 0.760955,
        "core_momentum": -0.112401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202523
      },
      {
        "date": "2023-09-15",
        "close": 0.675423,
        "direction_boundary": 0.769363,
        "core_momentum": -0.122101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20219
      },
      {
        "date": "2023-09-22",
        "close": 0.675423,
        "direction_boundary": 0.756751,
        "core_momentum": -0.10747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187824
      },
      {
        "date": "2023-09-29",
        "close": 0.679895,
        "direction_boundary": 0.765254,
        "core_momentum": -0.111543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180271
      },
      {
        "date": "2023-10-06",
        "close": 0.675481,
        "direction_boundary": 0.782259,
        "core_momentum": -0.1365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2023-10-13",
        "close": 0.68431,
        "direction_boundary": 0.731242,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165964
      },
      {
        "date": "2023-10-20",
        "close": 0.653406,
        "direction_boundary": 0.731242,
        "core_momentum": -0.106444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167576
      },
      {
        "date": "2023-10-27",
        "close": 0.662236,
        "direction_boundary": 0.782259,
        "core_momentum": -0.153431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168732
      },
      {
        "date": "2023-11-03",
        "close": 0.657821,
        "direction_boundary": 0.765254,
        "core_momentum": -0.140389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168754
      },
      {
        "date": "2023-11-10",
        "close": 0.653406,
        "direction_boundary": 0.782259,
        "core_momentum": -0.164719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140977
      },
      {
        "date": "2023-11-17",
        "close": 0.68431,
        "direction_boundary": 0.773757,
        "core_momentum": -0.115601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144604
      },
      {
        "date": "2023-11-24",
        "close": 0.688725,
        "direction_boundary": 0.731242,
        "core_momentum": -0.058144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144744
      },
      {
        "date": "2023-12-01",
        "close": 0.662236,
        "direction_boundary": 0.756751,
        "core_momentum": -0.124896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155205
      },
      {
        "date": "2023-12-08",
        "close": 0.710912,
        "direction_boundary": 0.735328,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182852
      },
      {
        "date": "2023-12-15",
        "close": 0.670672,
        "direction_boundary": 0.731052,
        "core_momentum": -0.082593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201242
      },
      {
        "date": "2023-12-22",
        "close": 0.666201,
        "direction_boundary": 0.748153,
        "core_momentum": -0.109539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189631
      },
      {
        "date": "2023-12-29",
        "close": 0.670672,
        "direction_boundary": 0.748153,
        "core_momentum": -0.103563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189254
      },
      {
        "date": "2024-01-05",
        "close": 0.697499,
        "direction_boundary": 0.705401,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195848
      },
      {
        "date": "2024-01-12",
        "close": 0.70197,
        "direction_boundary": 0.696851,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194477
      },
      {
        "date": "2024-01-19",
        "close": 0.679614,
        "direction_boundary": 0.731052,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19947
      },
      {
        "date": "2024-01-26",
        "close": 0.679614,
        "direction_boundary": 0.722502,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196443
      },
      {
        "date": "2024-02-02",
        "close": 0.679614,
        "direction_boundary": 0.726777,
        "core_momentum": -0.064893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192107
      },
      {
        "date": "2024-02-09",
        "close": 0.657259,
        "direction_boundary": 0.726777,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198566
      },
      {
        "date": "2024-02-16",
        "close": 0.66173,
        "direction_boundary": 0.726777,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19797
      },
      {
        "date": "2024-02-23",
        "close": 0.688556,
        "direction_boundary": 0.709677,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203538
      },
      {
        "date": "2024-03-01",
        "close": 0.675143,
        "direction_boundary": 0.722502,
        "core_momentum": -0.065549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205034
      },
      {
        "date": "2024-03-08",
        "close": 0.675143,
        "direction_boundary": 0.722502,
        "core_momentum": -0.065549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203216
      },
      {
        "date": "2024-03-15",
        "close": 0.679614,
        "direction_boundary": 0.726803,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203423
      },
      {
        "date": "2024-03-22",
        "close": 0.688676,
        "direction_boundary": 0.688097,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2024-03-29",
        "close": 0.688676,
        "direction_boundary": 0.713901,
        "core_momentum": -0.035334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204047
      },
      {
        "date": "2024-04-05",
        "close": 0.747576,
        "direction_boundary": 0.688097,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2024-04-12",
        "close": 0.747576,
        "direction_boundary": 0.713901,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2024-04-19",
        "close": 0.724922,
        "direction_boundary": 0.683797,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2024-04-26",
        "close": 0.756637,
        "direction_boundary": 0.679496,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2024-05-03",
        "close": 0.761168,
        "direction_boundary": 0.675195,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2024-05-10",
        "close": 0.765699,
        "direction_boundary": 0.632189,
        "core_momentum": 0.211187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2024-05-17",
        "close": 0.806476,
        "direction_boundary": 0.657993,
        "core_momentum": 0.22566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2024-05-24",
        "close": 0.801945,
        "direction_boundary": 0.657993,
        "core_momentum": 0.218774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2024-05-31",
        "close": 0.761168,
        "direction_boundary": 0.653692,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-06-07",
        "close": 0.788353,
        "direction_boundary": 0.662294,
        "core_momentum": 0.190337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2024-06-14",
        "close": 0.797414,
        "direction_boundary": 0.657993,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2024-06-21",
        "close": 0.761168,
        "direction_boundary": 0.627889,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2024-06-28",
        "close": 0.747576,
        "direction_boundary": 0.623588,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22094
      },
      {
        "date": "2024-07-05",
        "close": 0.792883,
        "direction_boundary": 0.627889,
        "core_momentum": 0.262776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2024-07-12",
        "close": 0.761168,
        "direction_boundary": 0.640791,
        "core_momentum": 0.187857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2024-07-19",
        "close": 0.761168,
        "direction_boundary": 0.632189,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2024-07-26",
        "close": 0.752106,
        "direction_boundary": 0.649392,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232855
      },
      {
        "date": "2024-08-02",
        "close": 0.756637,
        "direction_boundary": 0.632189,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232803
      },
      {
        "date": "2024-08-09",
        "close": 0.761168,
        "direction_boundary": 0.632189,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226408
      },
      {
        "date": "2024-08-16",
        "close": 0.779291,
        "direction_boundary": 0.640791,
        "core_momentum": 0.216139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227763
      },
      {
        "date": "2024-08-23",
        "close": 0.747576,
        "direction_boundary": 0.653692,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231748
      },
      {
        "date": "2024-08-30",
        "close": 0.77023,
        "direction_boundary": 0.662294,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2024-09-06",
        "close": 0.779399,
        "direction_boundary": 0.675423,
        "core_momentum": 0.153942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232227
      },
      {
        "date": "2024-09-13",
        "close": 0.76106,
        "direction_boundary": 0.675423,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235748
      },
      {
        "date": "2024-09-20",
        "close": 0.77023,
        "direction_boundary": 0.675423,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2024-09-27",
        "close": 0.774814,
        "direction_boundary": 0.679895,
        "core_momentum": 0.139608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235585
      },
      {
        "date": "2024-10-04",
        "close": 0.788789,
        "direction_boundary": 0.675481,
        "core_momentum": 0.167744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208608
      },
      {
        "date": "2024-10-11",
        "close": 0.76095,
        "direction_boundary": 0.68431,
        "core_momentum": 0.111996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215166
      },
      {
        "date": "2024-10-18",
        "close": 0.77023,
        "direction_boundary": 0.653406,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2024-10-25",
        "close": 0.74239,
        "direction_boundary": 0.662236,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209133
      },
      {
        "date": "2024-11-01",
        "close": 0.74239,
        "direction_boundary": 0.657821,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208914
      },
      {
        "date": "2024-11-08",
        "close": 0.74239,
        "direction_boundary": 0.653406,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208684
      },
      {
        "date": "2024-11-15",
        "close": 0.77023,
        "direction_boundary": 0.68431,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201957
      },
      {
        "date": "2024-11-22",
        "close": 0.76559,
        "direction_boundary": 0.688725,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201973
      },
      {
        "date": "2024-11-29",
        "close": 0.76095,
        "direction_boundary": 0.662236,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188642
      },
      {
        "date": "2024-12-06",
        "close": 0.779509,
        "direction_boundary": 0.710912,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185134
      },
      {
        "date": "2024-12-13",
        "close": 0.793712,
        "direction_boundary": 0.670672,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186208
      },
      {
        "date": "2024-12-20",
        "close": 0.751444,
        "direction_boundary": 0.666201,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190588
      },
      {
        "date": "2024-12-27",
        "close": 0.77023,
        "direction_boundary": 0.670672,
        "core_momentum": 0.148445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191932
      },
      {
        "date": "2025-01-03",
        "close": 0.784319,
        "direction_boundary": 0.697499,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175015
      },
      {
        "date": "2025-01-10",
        "close": 0.779623,
        "direction_boundary": 0.70197,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2025-01-17",
        "close": 0.77023,
        "direction_boundary": 0.679614,
        "core_momentum": 0.133335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166318
      },
      {
        "date": "2025-01-24",
        "close": 0.779623,
        "direction_boundary": 0.679614,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2025-01-31",
        "close": 0.779623,
        "direction_boundary": 0.679614,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2025-02-07",
        "close": 0.75614,
        "direction_boundary": 0.657259,
        "core_momentum": 0.150444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171474
      },
      {
        "date": "2025-02-14",
        "close": 0.77023,
        "direction_boundary": 0.66173,
        "core_momentum": 0.163964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170208
      },
      {
        "date": "2025-02-21",
        "close": 0.774926,
        "direction_boundary": 0.688556,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159697
      },
      {
        "date": "2025-02-28",
        "close": 0.774926,
        "direction_boundary": 0.675143,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2025-03-07",
        "close": 0.779623,
        "direction_boundary": 0.675143,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153665
      },
      {
        "date": "2025-03-14",
        "close": 0.760607,
        "direction_boundary": 0.679614,
        "core_momentum": 0.119175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153944
      },
      {
        "date": "2025-03-21",
        "close": 0.793884,
        "direction_boundary": 0.688676,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2025-03-28",
        "close": 0.78913,
        "direction_boundary": 0.688676,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2025-04-04",
        "close": 0.732085,
        "direction_boundary": 0.747576,
        "core_momentum": -0.020722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2025-04-11",
        "close": 0.755854,
        "direction_boundary": 0.747576,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192765
      },
      {
        "date": "2025-04-18",
        "close": 0.746346,
        "direction_boundary": 0.724922,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192645
      },
      {
        "date": "2025-04-25",
        "close": 0.741592,
        "direction_boundary": 0.756637,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2025-05-02",
        "close": 0.755854,
        "direction_boundary": 0.761168,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187777
      },
      {
        "date": "2025-05-09",
        "close": 0.755854,
        "direction_boundary": 0.765699,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187777
      },
      {
        "date": "2025-05-16",
        "close": 0.770115,
        "direction_boundary": 0.806476,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-05-23",
        "close": 0.774869,
        "direction_boundary": 0.801945,
        "core_momentum": -0.033763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182386
      },
      {
        "date": "2025-05-30",
        "close": 0.774869,
        "direction_boundary": 0.761168,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182145
      },
      {
        "date": "2025-06-06",
        "close": 0.760607,
        "direction_boundary": 0.788353,
        "core_momentum": -0.035195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2025-06-13",
        "close": 0.770115,
        "direction_boundary": 0.797414,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179771
      },
      {
        "date": "2025-06-20",
        "close": 0.765361,
        "direction_boundary": 0.761168,
        "core_momentum": 0.005509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162631
      },
      {
        "date": "2025-06-27",
        "close": 0.770115,
        "direction_boundary": 0.747576,
        "core_momentum": 0.030149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159161
      },
      {
        "date": "2025-07-04",
        "close": 0.760607,
        "direction_boundary": 0.792883,
        "core_momentum": -0.040707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157833
      },
      {
        "date": "2025-07-11",
        "close": 0.746346,
        "direction_boundary": 0.761168,
        "core_momentum": -0.019473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2025-07-18",
        "close": 0.760607,
        "direction_boundary": 0.761168,
        "core_momentum": -0.000737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161364
      },
      {
        "date": "2025-07-25",
        "close": 0.760607,
        "direction_boundary": 0.752106,
        "core_momentum": 0.011303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2025-08-01",
        "close": 0.741592,
        "direction_boundary": 0.756637,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2025-08-08",
        "close": 0.741592,
        "direction_boundary": 0.761168,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2025-08-15",
        "close": 0.765361,
        "direction_boundary": 0.779291,
        "core_momentum": -0.017875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162708
      },
      {
        "date": "2025-08-22",
        "close": 0.746346,
        "direction_boundary": 0.747576,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2025-08-29",
        "close": 0.746346,
        "direction_boundary": 0.77023,
        "core_momentum": -0.031009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2025-09-05",
        "close": 0.770297,
        "direction_boundary": 0.779399,
        "core_momentum": -0.011678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171989
      },
      {
        "date": "2025-09-12",
        "close": 0.775111,
        "direction_boundary": 0.76106,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168588
      },
      {
        "date": "2025-09-19",
        "close": 0.779925,
        "direction_boundary": 0.77023,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15759
      },
      {
        "date": "2025-09-26",
        "close": 0.779925,
        "direction_boundary": 0.774814,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157404
      },
      {
        "date": "2025-10-03",
        "close": 0.799302,
        "direction_boundary": 0.788789,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2025-10-10",
        "close": 0.799302,
        "direction_boundary": 0.76095,
        "core_momentum": 0.0504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2025-10-17",
        "close": 0.765185,
        "direction_boundary": 0.77023,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12699
      },
      {
        "date": "2025-10-24",
        "close": 0.779806,
        "direction_boundary": 0.74239,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2025-10-31",
        "close": 0.779806,
        "direction_boundary": 0.74239,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2025-11-07",
        "close": 0.779806,
        "direction_boundary": 0.74239,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2025-11-14",
        "close": 0.779806,
        "direction_boundary": 0.77023,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2025-11-21",
        "close": 0.755437,
        "direction_boundary": 0.76559,
        "core_momentum": -0.013262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131435
      },
      {
        "date": "2025-11-28",
        "close": 0.774933,
        "direction_boundary": 0.76095,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2025-12-05",
        "close": 0.779806,
        "direction_boundary": 0.779509,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2025-12-12",
        "close": 0.784742,
        "direction_boundary": 0.793712,
        "core_momentum": -0.011301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133249
      },
      {
        "date": "2025-12-19",
        "close": 0.760064,
        "direction_boundary": 0.751444,
        "core_momentum": 0.011471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140514
      },
      {
        "date": "2025-12-26",
        "close": 0.784742,
        "direction_boundary": 0.77023,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147261
      },
      {
        "date": "2026-01-02",
        "close": 0.779806,
        "direction_boundary": 0.784319,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146411
      },
      {
        "date": "2026-01-09",
        "close": 0.755129,
        "direction_boundary": 0.779623,
        "core_momentum": -0.031418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15108
      },
      {
        "date": "2026-01-16",
        "close": 0.755129,
        "direction_boundary": 0.77023,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148711
      },
      {
        "date": "2026-01-23",
        "close": 0.779806,
        "direction_boundary": 0.779623,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155368
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "direction_boundary": 0.779623,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153512
      },
      {
        "date": "2026-02-06",
        "close": 0.765,
        "direction_boundary": 0.75614,
        "core_momentum": 0.011717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153512
      },
      {
        "date": "2026-02-13",
        "close": 0.760064,
        "direction_boundary": 0.77023,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2026-02-20",
        "close": 0.769935,
        "direction_boundary": 0.774926,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143965
      },
      {
        "date": "2026-02-27",
        "close": 0.765,
        "direction_boundary": 0.774926,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144348
      },
      {
        "date": "2026-03-06",
        "close": 0.765,
        "direction_boundary": 0.779623,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137419
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "direction_boundary": 0.760607,
        "core_momentum": 0.051792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "direction_boundary": 0.793884,
        "core_momentum": 0.001406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.78913,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.732085,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168237
      },
      {
        "date": "2026-04-10",
        "close": 0.785,
        "direction_boundary": 0.755854,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18896
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 0.746346,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "direction_boundary": 0.741592,
        "core_momentum": 0.024822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198872
      },
      {
        "date": "2026-05-01",
        "close": 0.785,
        "direction_boundary": 0.755854,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2026-05-08",
        "close": 0.775,
        "direction_boundary": 0.755854,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204992
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 0.770115,
        "core_momentum": -0.000149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205174
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "direction_boundary": 0.774869,
        "core_momentum": -0.032094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203651
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "direction_boundary": 0.774869,
        "core_momentum": -0.025642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200538
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "direction_boundary": 0.760607,
        "core_momentum": -0.046814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2026-06-12",
        "close": 0.755,
        "direction_boundary": 0.770115,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215802
      },
      {
        "date": "2026-06-19",
        "close": 0.755,
        "direction_boundary": 0.765361,
        "core_momentum": -0.013537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211282
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.770115,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206233
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "direction_boundary": 0.760607,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206783
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "direction_boundary": 0.746346,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205722
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.760607,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206572
      },
      {
        "date": "2026-07-24",
        "close": 0.725,
        "direction_boundary": 0.760607,
        "core_momentum": -0.046814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "direction_boundary": 0.741592,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208802
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.741592,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.640791,
        "volume": 327900
      },
      {
        "date": "2023-08-25",
        "close": 0.653692,
        "volume": 228200
      },
      {
        "date": "2023-09-01",
        "close": 0.662294,
        "volume": 69600
      },
      {
        "date": "2023-09-08",
        "close": 0.675423,
        "volume": 202900
      },
      {
        "date": "2023-09-15",
        "close": 0.675423,
        "volume": 7900
      },
      {
        "date": "2023-09-22",
        "close": 0.675423,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 0.679895,
        "volume": 24300
      },
      {
        "date": "2023-10-06",
        "close": 0.675481,
        "volume": 17000
      },
      {
        "date": "2023-10-13",
        "close": 0.68431,
        "volume": 149700
      },
      {
        "date": "2023-10-20",
        "close": 0.653406,
        "volume": 36600
      },
      {
        "date": "2023-10-27",
        "close": 0.662236,
        "volume": 40000
      },
      {
        "date": "2023-11-03",
        "close": 0.657821,
        "volume": 160100
      },
      {
        "date": "2023-11-10",
        "close": 0.653406,
        "volume": 159400
      },
      {
        "date": "2023-11-17",
        "close": 0.68431,
        "volume": 40500
      },
      {
        "date": "2023-11-24",
        "close": 0.688725,
        "volume": 219700
      },
      {
        "date": "2023-12-01",
        "close": 0.662236,
        "volume": 42500
      },
      {
        "date": "2023-12-08",
        "close": 0.710912,
        "volume": 28200
      },
      {
        "date": "2023-12-15",
        "close": 0.670672,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 0.666201,
        "volume": 46600
      },
      {
        "date": "2023-12-29",
        "close": 0.670672,
        "volume": 62800
      },
      {
        "date": "2024-01-05",
        "close": 0.697499,
        "volume": 109600
      },
      {
        "date": "2024-01-12",
        "close": 0.70197,
        "volume": 118400
      },
      {
        "date": "2024-01-19",
        "close": 0.679614,
        "volume": 95000
      },
      {
        "date": "2024-01-26",
        "close": 0.679614,
        "volume": 111300
      },
      {
        "date": "2024-02-02",
        "close": 0.679614,
        "volume": 76100
      },
      {
        "date": "2024-02-09",
        "close": 0.657259,
        "volume": 88800
      },
      {
        "date": "2024-02-16",
        "close": 0.66173,
        "volume": 107700
      },
      {
        "date": "2024-02-23",
        "close": 0.688556,
        "volume": 264800
      },
      {
        "date": "2024-03-01",
        "close": 0.675143,
        "volume": 174000
      },
      {
        "date": "2024-03-08",
        "close": 0.675143,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 0.679614,
        "volume": 68200
      },
      {
        "date": "2024-03-22",
        "close": 0.688676,
        "volume": 81000
      },
      {
        "date": "2024-03-29",
        "close": 0.688676,
        "volume": 44800
      },
      {
        "date": "2024-04-05",
        "close": 0.747576,
        "volume": 310200
      },
      {
        "date": "2024-04-12",
        "close": 0.747576,
        "volume": 118000
      },
      {
        "date": "2024-04-19",
        "close": 0.724922,
        "volume": 112300
      },
      {
        "date": "2024-04-26",
        "close": 0.756637,
        "volume": 108700
      },
      {
        "date": "2024-05-03",
        "close": 0.761168,
        "volume": 511200
      },
      {
        "date": "2024-05-10",
        "close": 0.765699,
        "volume": 314700
      },
      {
        "date": "2024-05-17",
        "close": 0.806476,
        "volume": 245400
      },
      {
        "date": "2024-05-24",
        "close": 0.801945,
        "volume": 329300
      },
      {
        "date": "2024-05-31",
        "close": 0.761168,
        "volume": 318800
      },
      {
        "date": "2024-06-07",
        "close": 0.788353,
        "volume": 14100
      },
      {
        "date": "2024-06-14",
        "close": 0.797414,
        "volume": 360800
      },
      {
        "date": "2024-06-21",
        "close": 0.761168,
        "volume": 58400
      },
      {
        "date": "2024-06-28",
        "close": 0.747576,
        "volume": 63600
      },
      {
        "date": "2024-07-05",
        "close": 0.792883,
        "volume": 213500
      },
      {
        "date": "2024-07-12",
        "close": 0.761168,
        "volume": 192300
      },
      {
        "date": "2024-07-19",
        "close": 0.761168,
        "volume": 307500
      },
      {
        "date": "2024-07-26",
        "close": 0.752106,
        "volume": 324500
      },
      {
        "date": "2024-08-02",
        "close": 0.756637,
        "volume": 66200
      },
      {
        "date": "2024-08-09",
        "close": 0.761168,
        "volume": 176400
      },
      {
        "date": "2024-08-16",
        "close": 0.779291,
        "volume": 126800
      },
      {
        "date": "2024-08-23",
        "close": 0.747576,
        "volume": 18100
      },
      {
        "date": "2024-08-30",
        "close": 0.77023,
        "volume": 40500
      },
      {
        "date": "2024-09-06",
        "close": 0.779399,
        "volume": 53000
      },
      {
        "date": "2024-09-13",
        "close": 0.76106,
        "volume": 18600
      },
      {
        "date": "2024-09-20",
        "close": 0.77023,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 0.774814,
        "volume": 51300
      },
      {
        "date": "2024-10-04",
        "close": 0.788789,
        "volume": 69400
      },
      {
        "date": "2024-10-11",
        "close": 0.76095,
        "volume": 101200
      },
      {
        "date": "2024-10-18",
        "close": 0.77023,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 0.74239,
        "volume": 50700
      },
      {
        "date": "2024-11-01",
        "close": 0.74239,
        "volume": 34900
      },
      {
        "date": "2024-11-08",
        "close": 0.74239,
        "volume": 70800
      },
      {
        "date": "2024-11-15",
        "close": 0.77023,
        "volume": 62600
      },
      {
        "date": "2024-11-22",
        "close": 0.76559,
        "volume": 4500
      },
      {
        "date": "2024-11-29",
        "close": 0.76095,
        "volume": 26000
      },
      {
        "date": "2024-12-06",
        "close": 0.779509,
        "volume": 76700
      },
      {
        "date": "2024-12-13",
        "close": 0.793712,
        "volume": 8300
      },
      {
        "date": "2024-12-20",
        "close": 0.751444,
        "volume": 82700
      },
      {
        "date": "2024-12-27",
        "close": 0.77023,
        "volume": 8200
      },
      {
        "date": "2025-01-03",
        "close": 0.784319,
        "volume": 35200
      },
      {
        "date": "2025-01-10",
        "close": 0.779623,
        "volume": 25300
      },
      {
        "date": "2025-01-17",
        "close": 0.77023,
        "volume": 58100
      },
      {
        "date": "2025-01-24",
        "close": 0.779623,
        "volume": 145000
      },
      {
        "date": "2025-01-31",
        "close": 0.779623,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.75614,
        "volume": 79700
      },
      {
        "date": "2025-02-14",
        "close": 0.77023,
        "volume": 182200
      },
      {
        "date": "2025-02-21",
        "close": 0.774926,
        "volume": 79100
      },
      {
        "date": "2025-02-28",
        "close": 0.774926,
        "volume": 84800
      },
      {
        "date": "2025-03-07",
        "close": 0.779623,
        "volume": 177500
      },
      {
        "date": "2025-03-14",
        "close": 0.760607,
        "volume": 160100
      },
      {
        "date": "2025-03-21",
        "close": 0.793884,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 0.78913,
        "volume": 97500
      },
      {
        "date": "2025-04-04",
        "close": 0.732085,
        "volume": 285900
      },
      {
        "date": "2025-04-11",
        "close": 0.755854,
        "volume": 105000
      },
      {
        "date": "2025-04-18",
        "close": 0.746346,
        "volume": 142200
      },
      {
        "date": "2025-04-25",
        "close": 0.741592,
        "volume": 38100
      },
      {
        "date": "2025-05-02",
        "close": 0.755854,
        "volume": 113100
      },
      {
        "date": "2025-05-09",
        "close": 0.755854,
        "volume": 62800
      },
      {
        "date": "2025-05-16",
        "close": 0.770115,
        "volume": 57100
      },
      {
        "date": "2025-05-23",
        "close": 0.774869,
        "volume": 21000
      },
      {
        "date": "2025-05-30",
        "close": 0.774869,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.760607,
        "volume": 30900
      },
      {
        "date": "2025-06-13",
        "close": 0.770115,
        "volume": 83100
      },
      {
        "date": "2025-06-20",
        "close": 0.765361,
        "volume": 155500
      },
      {
        "date": "2025-06-27",
        "close": 0.770115,
        "volume": 73600
      },
      {
        "date": "2025-07-04",
        "close": 0.760607,
        "volume": 1300
      },
      {
        "date": "2025-07-11",
        "close": 0.746346,
        "volume": 72200
      },
      {
        "date": "2025-07-18",
        "close": 0.760607,
        "volume": 64300
      },
      {
        "date": "2025-07-25",
        "close": 0.760607,
        "volume": 40400
      },
      {
        "date": "2025-08-01",
        "close": 0.741592,
        "volume": 17800
      },
      {
        "date": "2025-08-08",
        "close": 0.741592,
        "volume": 71600
      },
      {
        "date": "2025-08-15",
        "close": 0.765361,
        "volume": 104300
      },
      {
        "date": "2025-08-22",
        "close": 0.746346,
        "volume": 90900
      },
      {
        "date": "2025-08-29",
        "close": 0.746346,
        "volume": 28700
      },
      {
        "date": "2025-09-05",
        "close": 0.770297,
        "volume": 55400
      },
      {
        "date": "2025-09-12",
        "close": 0.775111,
        "volume": 12500
      },
      {
        "date": "2025-09-19",
        "close": 0.779925,
        "volume": 309300
      },
      {
        "date": "2025-09-26",
        "close": 0.779925,
        "volume": 215100
      },
      {
        "date": "2025-10-03",
        "close": 0.799302,
        "volume": 29600
      },
      {
        "date": "2025-10-10",
        "close": 0.799302,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 0.765185,
        "volume": 7900
      },
      {
        "date": "2025-10-24",
        "close": 0.779806,
        "volume": 74300
      },
      {
        "date": "2025-10-31",
        "close": 0.779806,
        "volume": 39600
      },
      {
        "date": "2025-11-07",
        "close": 0.779806,
        "volume": 34900
      },
      {
        "date": "2025-11-14",
        "close": 0.779806,
        "volume": 10300
      },
      {
        "date": "2025-11-21",
        "close": 0.755437,
        "volume": 188800
      },
      {
        "date": "2025-11-28",
        "close": 0.774933,
        "volume": 53300
      },
      {
        "date": "2025-12-05",
        "close": 0.779806,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 0.784742,
        "volume": 210800
      },
      {
        "date": "2025-12-19",
        "close": 0.760064,
        "volume": 26100
      },
      {
        "date": "2025-12-26",
        "close": 0.784742,
        "volume": 87200
      },
      {
        "date": "2026-01-02",
        "close": 0.779806,
        "volume": 47000
      },
      {
        "date": "2026-01-09",
        "close": 0.755129,
        "volume": 24100
      },
      {
        "date": "2026-01-16",
        "close": 0.755129,
        "volume": 78400
      },
      {
        "date": "2026-01-23",
        "close": 0.779806,
        "volume": 50700
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "volume": 20500
      },
      {
        "date": "2026-02-06",
        "close": 0.765,
        "volume": 9500
      },
      {
        "date": "2026-02-13",
        "close": 0.760064,
        "volume": 94100
      },
      {
        "date": "2026-02-20",
        "close": 0.769935,
        "volume": 18200
      },
      {
        "date": "2026-02-27",
        "close": 0.765,
        "volume": 186500
      },
      {
        "date": "2026-03-06",
        "close": 0.765,
        "volume": 27200
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "volume": 83000
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "volume": 30500
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 88600
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 80500
      },
      {
        "date": "2026-04-10",
        "close": 0.785,
        "volume": 126500
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 174200
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "volume": 124300
      },
      {
        "date": "2026-05-01",
        "close": 0.785,
        "volume": 31400
      },
      {
        "date": "2026-05-08",
        "close": 0.775,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 21300
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "volume": 119600
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "volume": 14900
      },
      {
        "date": "2026-06-12",
        "close": 0.755,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.755,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "volume": 178900
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "volume": 65300
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 152400
      },
      {
        "date": "2026-07-24",
        "close": 0.725,
        "volume": 138600
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "volume": 14400
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 245500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.758831,
      "fair_value": 0.746118,
      "market_activity": -10.880722,
      "market_dynamics": -0.713252,
      "relative_strength": -8.105632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006622,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024467,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.060811
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.019737
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}