{
  "ticker": {
    "uuid": "b902dac7-60a1-4d3b-9f0e-be679dddb97a",
    "symbol": "CSPXJ",
    "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.300003,
    "boundary_margin": 0.203492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.11927,
    "volatility_stability": 0.8793,
    "risk_context": 0.8384,
    "current_regime": {
      "move": 0.194563,
      "interruption": -0.061606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.169998,
        "direction_boundary": 160.110001,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2023-08-25",
        "close": 143.869995,
        "direction_boundary": 161.470001,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2023-09-01",
        "close": 149.080002,
        "direction_boundary": 157.179993,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2023-09-08",
        "close": 146.589996,
        "direction_boundary": 157.940002,
        "core_momentum": -0.071863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2023-09-15",
        "close": 149.889999,
        "direction_boundary": 158.740005,
        "core_momentum": -0.055752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2023-09-22",
        "close": 146.850006,
        "direction_boundary": 149.309998,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2023-09-29",
        "close": 147.309998,
        "direction_boundary": 145.889999,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137431
      },
      {
        "date": "2023-10-06",
        "close": 146.009995,
        "direction_boundary": 148.910004,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2023-10-13",
        "close": 146.220001,
        "direction_boundary": 144.199997,
        "core_momentum": 0.014008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137337
      },
      {
        "date": "2023-10-20",
        "close": 141.330002,
        "direction_boundary": 144.119995,
        "core_momentum": -0.019359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2023-10-27",
        "close": 140.970001,
        "direction_boundary": 143.410004,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2023-11-03",
        "close": 146.830002,
        "direction_boundary": 148.960007,
        "core_momentum": -0.014299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156201
      },
      {
        "date": "2023-11-10",
        "close": 143.589996,
        "direction_boundary": 153.369995,
        "core_momentum": -0.063767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2023-11-17",
        "close": 146.039993,
        "direction_boundary": 154.899994,
        "core_momentum": -0.057198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160902
      },
      {
        "date": "2023-11-24",
        "close": 146.449997,
        "direction_boundary": 155.369995,
        "core_momentum": -0.057411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159802
      },
      {
        "date": "2023-12-01",
        "close": 147.679993,
        "direction_boundary": 158.080002,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2023-12-08",
        "close": 148.509995,
        "direction_boundary": 158.479996,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159554
      },
      {
        "date": "2023-12-15",
        "close": 153.580002,
        "direction_boundary": 153.240005,
        "core_momentum": 0.002219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164272
      },
      {
        "date": "2023-12-22",
        "close": 155.589996,
        "direction_boundary": 153.580002,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15235
      },
      {
        "date": "2023-12-29",
        "close": 156.580002,
        "direction_boundary": 153.080002,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2024-01-05",
        "close": 154.440002,
        "direction_boundary": 158.630005,
        "core_momentum": -0.026414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149279
      },
      {
        "date": "2024-01-12",
        "close": 153.610001,
        "direction_boundary": 160.389999,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144816
      },
      {
        "date": "2024-01-19",
        "close": 149.529999,
        "direction_boundary": 162.320007,
        "core_momentum": -0.078795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149756
      },
      {
        "date": "2024-01-26",
        "close": 154.259995,
        "direction_boundary": 166.199997,
        "core_momentum": -0.071841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15292
      },
      {
        "date": "2024-02-02",
        "close": 153.190002,
        "direction_boundary": 164.429993,
        "core_momentum": -0.068357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148038
      },
      {
        "date": "2024-02-09",
        "close": 153.580002,
        "direction_boundary": 163.160004,
        "core_momentum": -0.058715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145763
      },
      {
        "date": "2024-02-16",
        "close": 156.460007,
        "direction_boundary": 159.639999,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138857
      },
      {
        "date": "2024-02-23",
        "close": 156.309998,
        "direction_boundary": 156.270004,
        "core_momentum": 0.000256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2024-03-01",
        "close": 156.380005,
        "direction_boundary": 159.190002,
        "core_momentum": -0.017652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130902
      },
      {
        "date": "2024-03-08",
        "close": 158.279999,
        "direction_boundary": 153.800003,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2024-03-15",
        "close": 155.929993,
        "direction_boundary": 150.850006,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127952
      },
      {
        "date": "2024-03-22",
        "close": 157.25,
        "direction_boundary": 150.279999,
        "core_momentum": 0.04638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2024-03-29",
        "close": 158.449997,
        "direction_boundary": 154.779999,
        "core_momentum": 0.023711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2024-04-05",
        "close": 157.690002,
        "direction_boundary": 154.020004,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123789
      },
      {
        "date": "2024-04-12",
        "close": 157.389999,
        "direction_boundary": 154.929993,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123958
      },
      {
        "date": "2024-04-19",
        "close": 153.020004,
        "direction_boundary": 153.559998,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120699
      },
      {
        "date": "2024-04-26",
        "close": 156.600006,
        "direction_boundary": 152.699997,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2024-05-03",
        "close": 160.089996,
        "direction_boundary": 153.059998,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2024-05-10",
        "close": 162.809998,
        "direction_boundary": 152.580002,
        "core_momentum": 0.067047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110104
      },
      {
        "date": "2024-05-17",
        "close": 165.860001,
        "direction_boundary": 153.070007,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2024-05-24",
        "close": 162.130005,
        "direction_boundary": 150.729996,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116946
      },
      {
        "date": "2024-05-31",
        "close": 160.309998,
        "direction_boundary": 152.440002,
        "core_momentum": 0.051627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2024-06-07",
        "close": 162.759995,
        "direction_boundary": 152.970001,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2024-06-14",
        "close": 161.850006,
        "direction_boundary": 156.009995,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2024-06-21",
        "close": 163.360001,
        "direction_boundary": 149.190002,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-06-28",
        "close": 163.470001,
        "direction_boundary": 150.710007,
        "core_momentum": 0.084666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2024-07-05",
        "close": 163.589996,
        "direction_boundary": 147.160004,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2024-07-12",
        "close": 168.550003,
        "direction_boundary": 151.289993,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2024-07-19",
        "close": 163.970001,
        "direction_boundary": 151.360001,
        "core_momentum": 0.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2024-07-26",
        "close": 161.949997,
        "direction_boundary": 154.770004,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2024-08-02",
        "close": 157.070007,
        "direction_boundary": 150.529999,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118576
      },
      {
        "date": "2024-08-09",
        "close": 158.949997,
        "direction_boundary": 147.949997,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119531
      },
      {
        "date": "2024-08-16",
        "close": 162.449997,
        "direction_boundary": 143.169998,
        "core_momentum": 0.134665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120534
      },
      {
        "date": "2024-08-23",
        "close": 165.600006,
        "direction_boundary": 143.869995,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2024-08-30",
        "close": 167.070007,
        "direction_boundary": 149.080002,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-09-06",
        "close": 163.869995,
        "direction_boundary": 146.589996,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2024-09-13",
        "close": 168.820007,
        "direction_boundary": 149.889999,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-09-20",
        "close": 171.509995,
        "direction_boundary": 146.850006,
        "core_momentum": 0.167926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2024-09-27",
        "close": 177.889999,
        "direction_boundary": 147.309998,
        "core_momentum": 0.207589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-10-04",
        "close": 179.410004,
        "direction_boundary": 146.009995,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2024-10-11",
        "close": 178.759995,
        "direction_boundary": 146.220001,
        "core_momentum": 0.222541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2024-10-18",
        "close": 179.380005,
        "direction_boundary": 141.330002,
        "core_momentum": 0.269228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2024-10-25",
        "close": 176.669998,
        "direction_boundary": 140.970001,
        "core_momentum": 0.253245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2024-11-01",
        "close": 174.330002,
        "direction_boundary": 146.830002,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2024-11-08",
        "close": 178.020004,
        "direction_boundary": 143.589996,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2024-11-15",
        "close": 178.610001,
        "direction_boundary": 146.039993,
        "core_momentum": 0.223021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2024-11-22",
        "close": 184.289993,
        "direction_boundary": 146.449997,
        "core_momentum": 0.258382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2024-11-29",
        "close": 183.470001,
        "direction_boundary": 147.679993,
        "core_momentum": 0.242348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2024-12-06",
        "close": 180.419998,
        "direction_boundary": 148.509995,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2024-12-13",
        "close": 178.610001,
        "direction_boundary": 153.580002,
        "core_momentum": 0.162977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2024-12-20",
        "close": 174.520004,
        "direction_boundary": 155.589996,
        "core_momentum": 0.121666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2024-12-27",
        "close": 175.850006,
        "direction_boundary": 156.580002,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136942
      },
      {
        "date": "2025-01-03",
        "close": 177.759995,
        "direction_boundary": 154.440002,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137348
      },
      {
        "date": "2025-01-10",
        "close": 175.869995,
        "direction_boundary": 153.610001,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133043
      },
      {
        "date": "2025-01-17",
        "close": 179.350006,
        "direction_boundary": 149.529999,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12834
      },
      {
        "date": "2025-01-24",
        "close": 178.919998,
        "direction_boundary": 154.259995,
        "core_momentum": 0.15986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2025-01-31",
        "close": 181.440002,
        "direction_boundary": 153.190002,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2025-02-07",
        "close": 181.720001,
        "direction_boundary": 153.580002,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2025-02-14",
        "close": 183.740005,
        "direction_boundary": 156.460007,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2025-02-21",
        "close": 182.110001,
        "direction_boundary": 156.309998,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114265
      },
      {
        "date": "2025-02-28",
        "close": 178.479996,
        "direction_boundary": 156.380005,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118617
      },
      {
        "date": "2025-03-07",
        "close": 171.710007,
        "direction_boundary": 158.279999,
        "core_momentum": 0.08485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128376
      },
      {
        "date": "2025-03-14",
        "close": 168.789993,
        "direction_boundary": 155.929993,
        "core_momentum": 0.082473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12436
      },
      {
        "date": "2025-03-21",
        "close": 169.850006,
        "direction_boundary": 157.25,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122624
      },
      {
        "date": "2025-03-28",
        "close": 170.399994,
        "direction_boundary": 158.449997,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1107
      },
      {
        "date": "2025-04-04",
        "close": 152.979996,
        "direction_boundary": 157.690002,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2025-04-11",
        "close": 150.600006,
        "direction_boundary": 157.389999,
        "core_momentum": -0.043141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2025-04-18",
        "close": 159.740005,
        "direction_boundary": 153.020004,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204602
      },
      {
        "date": "2025-04-25",
        "close": 164.789993,
        "direction_boundary": 156.600006,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209756
      },
      {
        "date": "2025-05-02",
        "close": 171.369995,
        "direction_boundary": 160.089996,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216929
      },
      {
        "date": "2025-05-09",
        "close": 172.589996,
        "direction_boundary": 162.809998,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215011
      },
      {
        "date": "2025-05-16",
        "close": 177.800003,
        "direction_boundary": 165.860001,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219201
      },
      {
        "date": "2025-05-23",
        "close": 175.669998,
        "direction_boundary": 162.130005,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214953
      },
      {
        "date": "2025-05-30",
        "close": 176.539993,
        "direction_boundary": 160.309998,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215119
      },
      {
        "date": "2025-06-06",
        "close": 180.100006,
        "direction_boundary": 162.759995,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215929
      },
      {
        "date": "2025-06-13",
        "close": 178.139999,
        "direction_boundary": 161.850006,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216012
      },
      {
        "date": "2025-06-20",
        "close": 175.990005,
        "direction_boundary": 163.360001,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2025-06-27",
        "close": 177.690002,
        "direction_boundary": 163.470001,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214347
      },
      {
        "date": "2025-07-04",
        "close": 177.300003,
        "direction_boundary": 163.589996,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213842
      },
      {
        "date": "2025-07-11",
        "close": 179.130005,
        "direction_boundary": 168.550003,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2025-07-18",
        "close": 182.289993,
        "direction_boundary": 163.970001,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2025-07-25",
        "close": 181.169998,
        "direction_boundary": 161.949997,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2025-08-01",
        "close": 180.089996,
        "direction_boundary": 157.070007,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212827
      },
      {
        "date": "2025-08-08",
        "close": 183.300003,
        "direction_boundary": 158.949997,
        "core_momentum": 0.153193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2025-08-15",
        "close": 185.320007,
        "direction_boundary": 162.449997,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2025-08-22",
        "close": 187.649994,
        "direction_boundary": 165.600006,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214475
      },
      {
        "date": "2025-08-29",
        "close": 186.460007,
        "direction_boundary": 167.070007,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2025-09-05",
        "close": 185.330002,
        "direction_boundary": 163.869995,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2025-09-12",
        "close": 188.910004,
        "direction_boundary": 168.820007,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2025-09-19",
        "close": 185.940002,
        "direction_boundary": 171.509995,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2025-09-26",
        "close": 184.669998,
        "direction_boundary": 177.889999,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206313
      },
      {
        "date": "2025-10-03",
        "close": 189.589996,
        "direction_boundary": 179.410004,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2025-10-10",
        "close": 186.119995,
        "direction_boundary": 178.759995,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2025-10-17",
        "close": 185.050003,
        "direction_boundary": 179.380005,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2025-10-24",
        "close": 188.649994,
        "direction_boundary": 176.669998,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2025-10-31",
        "close": 188.419998,
        "direction_boundary": 174.330002,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097723
      },
      {
        "date": "2025-11-07",
        "close": 186.070007,
        "direction_boundary": 178.020004,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2025-11-14",
        "close": 185.759995,
        "direction_boundary": 178.610001,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092441
      },
      {
        "date": "2025-11-21",
        "close": 181.309998,
        "direction_boundary": 184.289993,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097475
      },
      {
        "date": "2025-11-28",
        "close": 184.669998,
        "direction_boundary": 183.470001,
        "core_momentum": 0.006541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100239
      },
      {
        "date": "2025-12-05",
        "close": 185.399994,
        "direction_boundary": 180.419998,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2025-12-12",
        "close": 184.179993,
        "direction_boundary": 178.610001,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095916
      },
      {
        "date": "2025-12-19",
        "close": 185.419998,
        "direction_boundary": 174.520004,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094186
      },
      {
        "date": "2025-12-26",
        "close": 187.910004,
        "direction_boundary": 175.850006,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2026-01-02",
        "close": 187.490005,
        "direction_boundary": 177.759995,
        "core_momentum": 0.054737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09493
      },
      {
        "date": "2026-01-09",
        "close": 190.240005,
        "direction_boundary": 175.869995,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2026-01-16",
        "close": 193.419998,
        "direction_boundary": 179.350006,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2026-01-23",
        "close": 194.169998,
        "direction_boundary": 178.919998,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2026-01-30",
        "close": 196.320007,
        "direction_boundary": 181.440002,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2026-02-06",
        "close": 197.910004,
        "direction_boundary": 181.720001,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2026-02-13",
        "close": 201.070007,
        "direction_boundary": 183.740005,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093722
      },
      {
        "date": "2026-02-20",
        "close": 206.029999,
        "direction_boundary": 182.110001,
        "core_momentum": 0.131349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097465
      },
      {
        "date": "2026-02-27",
        "close": 208.259995,
        "direction_boundary": 178.479996,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2026-03-06",
        "close": 202.210007,
        "direction_boundary": 171.710007,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2026-03-13",
        "close": 200.979996,
        "direction_boundary": 168.789993,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2026-03-20",
        "close": 196.360001,
        "direction_boundary": 169.850006,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2026-03-27",
        "close": 195.429993,
        "direction_boundary": 170.399994,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2026-04-03",
        "close": 201.259995,
        "direction_boundary": 152.979996,
        "core_momentum": 0.315597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109225
      },
      {
        "date": "2026-04-10",
        "close": 207.639999,
        "direction_boundary": 150.600006,
        "core_momentum": 0.378752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2026-04-17",
        "close": 208.309998,
        "direction_boundary": 159.740005,
        "core_momentum": 0.304057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2026-04-24",
        "close": 203.210007,
        "direction_boundary": 164.789993,
        "core_momentum": 0.233145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2026-05-01",
        "close": 205.039993,
        "direction_boundary": 171.369995,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2026-05-08",
        "close": 206.410004,
        "direction_boundary": 172.589996,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11408
      },
      {
        "date": "2026-05-15",
        "close": 205.199997,
        "direction_boundary": 177.800003,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2026-05-22",
        "close": 205.449997,
        "direction_boundary": 175.669998,
        "core_momentum": 0.169522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107382
      },
      {
        "date": "2026-05-29",
        "close": 206.380005,
        "direction_boundary": 176.539993,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105588
      },
      {
        "date": "2026-06-05",
        "close": 200.75,
        "direction_boundary": 180.100006,
        "core_momentum": 0.114658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114505
      },
      {
        "date": "2026-06-12",
        "close": 205.309998,
        "direction_boundary": 178.139999,
        "core_momentum": 0.15252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2026-06-19",
        "close": 205.850006,
        "direction_boundary": 175.990005,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2026-06-26",
        "close": 205.259995,
        "direction_boundary": 177.690002,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2026-07-03",
        "close": 206.399994,
        "direction_boundary": 177.300003,
        "core_momentum": 0.164129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2026-07-10",
        "close": 210.229996,
        "direction_boundary": 179.130005,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116789
      },
      {
        "date": "2026-07-17",
        "close": 211.580002,
        "direction_boundary": 182.289993,
        "core_momentum": 0.160678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115414
      },
      {
        "date": "2026-07-24",
        "close": 214.479996,
        "direction_boundary": 181.169998,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2026-07-31",
        "close": 215.270004,
        "direction_boundary": 180.089996,
        "core_momentum": 0.195347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2026-08-07",
        "close": 220.600006,
        "direction_boundary": 183.300003,
        "core_momentum": 0.203492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.169998,
        "volume": 3257
      },
      {
        "date": "2023-08-25",
        "close": 143.869995,
        "volume": 3726
      },
      {
        "date": "2023-09-01",
        "close": 149.080002,
        "volume": 17828
      },
      {
        "date": "2023-09-08",
        "close": 146.589996,
        "volume": 10369
      },
      {
        "date": "2023-09-15",
        "close": 149.889999,
        "volume": 8653
      },
      {
        "date": "2023-09-22",
        "close": 146.850006,
        "volume": 6434
      },
      {
        "date": "2023-09-29",
        "close": 147.309998,
        "volume": 7511
      },
      {
        "date": "2023-10-06",
        "close": 146.009995,
        "volume": 6100
      },
      {
        "date": "2023-10-13",
        "close": 146.220001,
        "volume": 6196
      },
      {
        "date": "2023-10-20",
        "close": 141.330002,
        "volume": 6387
      },
      {
        "date": "2023-10-27",
        "close": 140.970001,
        "volume": 4706
      },
      {
        "date": "2023-11-03",
        "close": 146.830002,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 143.589996,
        "volume": 5430
      },
      {
        "date": "2023-11-17",
        "close": 146.039993,
        "volume": 8490
      },
      {
        "date": "2023-11-24",
        "close": 146.449997,
        "volume": 6711
      },
      {
        "date": "2023-12-01",
        "close": 147.679993,
        "volume": 10533
      },
      {
        "date": "2023-12-08",
        "close": 148.509995,
        "volume": 7235
      },
      {
        "date": "2023-12-15",
        "close": 153.580002,
        "volume": 11798
      },
      {
        "date": "2023-12-22",
        "close": 155.589996,
        "volume": 7109
      },
      {
        "date": "2023-12-29",
        "close": 156.580002,
        "volume": 2608
      },
      {
        "date": "2024-01-05",
        "close": 154.440002,
        "volume": 2941
      },
      {
        "date": "2024-01-12",
        "close": 153.610001,
        "volume": 5271
      },
      {
        "date": "2024-01-19",
        "close": 149.529999,
        "volume": 4435
      },
      {
        "date": "2024-01-26",
        "close": 154.259995,
        "volume": 6629
      },
      {
        "date": "2024-02-02",
        "close": 153.190002,
        "volume": 7481
      },
      {
        "date": "2024-02-09",
        "close": 153.580002,
        "volume": 5558
      },
      {
        "date": "2024-02-16",
        "close": 156.460007,
        "volume": 12716
      },
      {
        "date": "2024-02-23",
        "close": 156.309998,
        "volume": 20810
      },
      {
        "date": "2024-03-01",
        "close": 156.380005,
        "volume": 9775
      },
      {
        "date": "2024-03-08",
        "close": 158.279999,
        "volume": 8693
      },
      {
        "date": "2024-03-15",
        "close": 155.929993,
        "volume": 8188
      },
      {
        "date": "2024-03-22",
        "close": 157.25,
        "volume": 5557
      },
      {
        "date": "2024-03-29",
        "close": 158.449997,
        "volume": 5468
      },
      {
        "date": "2024-04-05",
        "close": 157.690002,
        "volume": 13603
      },
      {
        "date": "2024-04-12",
        "close": 157.389999,
        "volume": 9073
      },
      {
        "date": "2024-04-19",
        "close": 153.020004,
        "volume": 9129
      },
      {
        "date": "2024-04-26",
        "close": 156.600006,
        "volume": 7288
      },
      {
        "date": "2024-05-03",
        "close": 160.089996,
        "volume": 5040
      },
      {
        "date": "2024-05-10",
        "close": 162.809998,
        "volume": 5276
      },
      {
        "date": "2024-05-17",
        "close": 165.860001,
        "volume": 9012
      },
      {
        "date": "2024-05-24",
        "close": 162.130005,
        "volume": 6889
      },
      {
        "date": "2024-05-31",
        "close": 160.309998,
        "volume": 11456
      },
      {
        "date": "2024-06-07",
        "close": 162.759995,
        "volume": 5623
      },
      {
        "date": "2024-06-14",
        "close": 161.850006,
        "volume": 7560
      },
      {
        "date": "2024-06-21",
        "close": 163.360001,
        "volume": 39521
      },
      {
        "date": "2024-06-28",
        "close": 163.470001,
        "volume": 7744
      },
      {
        "date": "2024-07-05",
        "close": 163.589996,
        "volume": 9408
      },
      {
        "date": "2024-07-12",
        "close": 168.550003,
        "volume": 9764
      },
      {
        "date": "2024-07-19",
        "close": 163.970001,
        "volume": 10678
      },
      {
        "date": "2024-07-26",
        "close": 161.949997,
        "volume": 18655
      },
      {
        "date": "2024-08-02",
        "close": 157.070007,
        "volume": 18100
      },
      {
        "date": "2024-08-09",
        "close": 158.949997,
        "volume": 12800
      },
      {
        "date": "2024-08-16",
        "close": 162.449997,
        "volume": 6958
      },
      {
        "date": "2024-08-23",
        "close": 165.600006,
        "volume": 6075
      },
      {
        "date": "2024-08-30",
        "close": 167.070007,
        "volume": 5613
      },
      {
        "date": "2024-09-06",
        "close": 163.869995,
        "volume": 8854
      },
      {
        "date": "2024-09-13",
        "close": 168.820007,
        "volume": 9872
      },
      {
        "date": "2024-09-20",
        "close": 171.509995,
        "volume": 8301
      },
      {
        "date": "2024-09-27",
        "close": 177.889999,
        "volume": 22586
      },
      {
        "date": "2024-10-04",
        "close": 179.410004,
        "volume": 45627
      },
      {
        "date": "2024-10-11",
        "close": 178.759995,
        "volume": 19611
      },
      {
        "date": "2024-10-18",
        "close": 179.380005,
        "volume": 17596
      },
      {
        "date": "2024-10-25",
        "close": 176.669998,
        "volume": 8120
      },
      {
        "date": "2024-11-01",
        "close": 174.330002,
        "volume": 30306
      },
      {
        "date": "2024-11-08",
        "close": 178.020004,
        "volume": 16603
      },
      {
        "date": "2024-11-15",
        "close": 178.610001,
        "volume": 19088
      },
      {
        "date": "2024-11-22",
        "close": 184.289993,
        "volume": 22664
      },
      {
        "date": "2024-11-29",
        "close": 183.470001,
        "volume": 11391
      },
      {
        "date": "2024-12-06",
        "close": 180.419998,
        "volume": 13806
      },
      {
        "date": "2024-12-13",
        "close": 178.610001,
        "volume": 28002
      },
      {
        "date": "2024-12-20",
        "close": 174.520004,
        "volume": 11960
      },
      {
        "date": "2024-12-27",
        "close": 175.850006,
        "volume": 1411
      },
      {
        "date": "2025-01-03",
        "close": 177.759995,
        "volume": 4971
      },
      {
        "date": "2025-01-10",
        "close": 175.869995,
        "volume": 16506
      },
      {
        "date": "2025-01-17",
        "close": 179.350006,
        "volume": 19379
      },
      {
        "date": "2025-01-24",
        "close": 178.919998,
        "volume": 17319
      },
      {
        "date": "2025-01-31",
        "close": 181.440002,
        "volume": 15821
      },
      {
        "date": "2025-02-07",
        "close": 181.720001,
        "volume": 27440
      },
      {
        "date": "2025-02-14",
        "close": 183.740005,
        "volume": 15073
      },
      {
        "date": "2025-02-21",
        "close": 182.110001,
        "volume": 26379
      },
      {
        "date": "2025-02-28",
        "close": 178.479996,
        "volume": 44554
      },
      {
        "date": "2025-03-07",
        "close": 171.710007,
        "volume": 27012
      },
      {
        "date": "2025-03-14",
        "close": 168.789993,
        "volume": 21351
      },
      {
        "date": "2025-03-21",
        "close": 169.850006,
        "volume": 14249
      },
      {
        "date": "2025-03-28",
        "close": 170.399994,
        "volume": 16670
      },
      {
        "date": "2025-04-04",
        "close": 152.979996,
        "volume": 21920
      },
      {
        "date": "2025-04-11",
        "close": 150.600006,
        "volume": 24721
      },
      {
        "date": "2025-04-18",
        "close": 159.740005,
        "volume": 7722
      },
      {
        "date": "2025-04-25",
        "close": 164.789993,
        "volume": 10642
      },
      {
        "date": "2025-05-02",
        "close": 171.369995,
        "volume": 10385
      },
      {
        "date": "2025-05-09",
        "close": 172.589996,
        "volume": 15610
      },
      {
        "date": "2025-05-16",
        "close": 177.800003,
        "volume": 10635
      },
      {
        "date": "2025-05-23",
        "close": 175.669998,
        "volume": 14842
      },
      {
        "date": "2025-05-30",
        "close": 176.539993,
        "volume": 13592
      },
      {
        "date": "2025-06-06",
        "close": 180.100006,
        "volume": 18067
      },
      {
        "date": "2025-06-13",
        "close": 178.139999,
        "volume": 7679
      },
      {
        "date": "2025-06-20",
        "close": 175.990005,
        "volume": 17201
      },
      {
        "date": "2025-06-27",
        "close": 177.690002,
        "volume": 7662
      },
      {
        "date": "2025-07-04",
        "close": 177.300003,
        "volume": 11892
      },
      {
        "date": "2025-07-11",
        "close": 179.130005,
        "volume": 15985
      },
      {
        "date": "2025-07-18",
        "close": 182.289993,
        "volume": 11589
      },
      {
        "date": "2025-07-25",
        "close": 181.169998,
        "volume": 14338
      },
      {
        "date": "2025-08-01",
        "close": 180.089996,
        "volume": 17022
      },
      {
        "date": "2025-08-08",
        "close": 183.300003,
        "volume": 9978
      },
      {
        "date": "2025-08-15",
        "close": 185.320007,
        "volume": 10473
      },
      {
        "date": "2025-08-22",
        "close": 187.649994,
        "volume": 22622
      },
      {
        "date": "2025-08-29",
        "close": 186.460007,
        "volume": 24258
      },
      {
        "date": "2025-09-05",
        "close": 185.330002,
        "volume": 20825
      },
      {
        "date": "2025-09-12",
        "close": 188.910004,
        "volume": 24693
      },
      {
        "date": "2025-09-19",
        "close": 185.940002,
        "volume": 12861
      },
      {
        "date": "2025-09-26",
        "close": 184.669998,
        "volume": 13487
      },
      {
        "date": "2025-10-03",
        "close": 189.589996,
        "volume": 20609
      },
      {
        "date": "2025-10-10",
        "close": 186.119995,
        "volume": 21996
      },
      {
        "date": "2025-10-17",
        "close": 185.050003,
        "volume": 37781
      },
      {
        "date": "2025-10-24",
        "close": 188.649994,
        "volume": 23942
      },
      {
        "date": "2025-10-31",
        "close": 188.419998,
        "volume": 19963
      },
      {
        "date": "2025-11-07",
        "close": 186.070007,
        "volume": 40324
      },
      {
        "date": "2025-11-14",
        "close": 185.759995,
        "volume": 20547
      },
      {
        "date": "2025-11-21",
        "close": 181.309998,
        "volume": 53828
      },
      {
        "date": "2025-11-28",
        "close": 184.669998,
        "volume": 65710
      },
      {
        "date": "2025-12-05",
        "close": 185.399994,
        "volume": 16166
      },
      {
        "date": "2025-12-12",
        "close": 184.179993,
        "volume": 15232
      },
      {
        "date": "2025-12-19",
        "close": 185.419998,
        "volume": 11794
      },
      {
        "date": "2025-12-26",
        "close": 187.910004,
        "volume": 9466
      },
      {
        "date": "2026-01-02",
        "close": 187.490005,
        "volume": 3752
      },
      {
        "date": "2026-01-09",
        "close": 190.240005,
        "volume": 15947
      },
      {
        "date": "2026-01-16",
        "close": 193.419998,
        "volume": 7670
      },
      {
        "date": "2026-01-23",
        "close": 194.169998,
        "volume": 17185
      },
      {
        "date": "2026-01-30",
        "close": 196.320007,
        "volume": 20859
      },
      {
        "date": "2026-02-06",
        "close": 197.910004,
        "volume": 24932
      },
      {
        "date": "2026-02-13",
        "close": 201.070007,
        "volume": 18615
      },
      {
        "date": "2026-02-20",
        "close": 206.029999,
        "volume": 25400
      },
      {
        "date": "2026-02-27",
        "close": 208.259995,
        "volume": 20886
      },
      {
        "date": "2026-03-06",
        "close": 202.210007,
        "volume": 34145
      },
      {
        "date": "2026-03-13",
        "close": 200.979996,
        "volume": 23526
      },
      {
        "date": "2026-03-20",
        "close": 196.360001,
        "volume": 21953
      },
      {
        "date": "2026-03-27",
        "close": 195.429993,
        "volume": 25960
      },
      {
        "date": "2026-04-03",
        "close": 201.259995,
        "volume": 18618
      },
      {
        "date": "2026-04-10",
        "close": 207.639999,
        "volume": 15166
      },
      {
        "date": "2026-04-17",
        "close": 208.309998,
        "volume": 9964
      },
      {
        "date": "2026-04-24",
        "close": 203.210007,
        "volume": 13508
      },
      {
        "date": "2026-05-01",
        "close": 205.039993,
        "volume": 9147
      },
      {
        "date": "2026-05-08",
        "close": 206.410004,
        "volume": 12190
      },
      {
        "date": "2026-05-15",
        "close": 205.199997,
        "volume": 10552
      },
      {
        "date": "2026-05-22",
        "close": 205.449997,
        "volume": 18595
      },
      {
        "date": "2026-05-29",
        "close": 206.380005,
        "volume": 17662
      },
      {
        "date": "2026-06-05",
        "close": 200.75,
        "volume": 4785
      },
      {
        "date": "2026-06-12",
        "close": 205.309998,
        "volume": 3777
      },
      {
        "date": "2026-06-19",
        "close": 205.850006,
        "volume": 1330
      },
      {
        "date": "2026-06-26",
        "close": 205.259995,
        "volume": 3622
      },
      {
        "date": "2026-07-03",
        "close": 206.399994,
        "volume": 994
      },
      {
        "date": "2026-07-10",
        "close": 210.229996,
        "volume": 12624
      },
      {
        "date": "2026-07-17",
        "close": 211.580002,
        "volume": 23028
      },
      {
        "date": "2026-07-24",
        "close": 214.479996,
        "volume": 18459
      },
      {
        "date": "2026-07-31",
        "close": 215.270004,
        "volume": 21350
      },
      {
        "date": "2026-08-07",
        "close": 220.600006,
        "volume": 29723
      }
    ],
    "sharemaestro_context": {
      "trend": 204.559667,
      "fair_value": 175.381731,
      "market_activity": 78.279548,
      "market_dynamics": 1.199364,
      "relative_strength": -3.842488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004874,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8913,
        "conditional_difference": -0.000742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01411,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049939,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.050803
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019534
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.01308
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.005623
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.088123
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015558
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.16289
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194563
      }
    ]
  }
}