{
  "ticker": {
    "uuid": "b904d2c0-87dc-46f3-94d8-c8e3a8a62535",
    "symbol": "INEP3",
    "name": "Inepar S.A. Ind\u00fastria e Constru\u00e7\u00f5es",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.8,
    "boundary_margin": -0.222222,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.862093,
    "volatility_stability": 1.0838,
    "risk_context": 0.116,
    "current_regime": {
      "move": -0.222222,
      "interruption": 0.080745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.656,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.07,
        "direction_boundary": 4.35,
        "core_momentum": -0.064368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45212
      },
      {
        "date": "2023-08-25",
        "close": 4.29,
        "direction_boundary": 4.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456423
      },
      {
        "date": "2023-09-01",
        "close": 4.27,
        "direction_boundary": 3.95,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449007
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "direction_boundary": 4.25,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455223
      },
      {
        "date": "2023-09-15",
        "close": 4.2,
        "direction_boundary": 7.55,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "direction_boundary": 9.15,
        "core_momentum": -0.503825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439209
      },
      {
        "date": "2023-09-29",
        "close": 5.04,
        "direction_boundary": 7.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462884
      },
      {
        "date": "2023-10-06",
        "close": 5.03,
        "direction_boundary": 8.95,
        "core_momentum": -0.437989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449941
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "direction_boundary": 8.85,
        "core_momentum": -0.446328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409008
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "direction_boundary": 6.95,
        "core_momentum": -0.335252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401148
      },
      {
        "date": "2023-10-27",
        "close": 4.09,
        "direction_boundary": 7.5,
        "core_momentum": -0.454667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422669
      },
      {
        "date": "2023-11-03",
        "close": 4.25,
        "direction_boundary": 7.15,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428274
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "direction_boundary": 6.3,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435427
      },
      {
        "date": "2023-11-17",
        "close": 4.39,
        "direction_boundary": 6.75,
        "core_momentum": -0.34963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431665
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "direction_boundary": 6.3,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430363
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420387
      },
      {
        "date": "2023-12-08",
        "close": 4.38,
        "direction_boundary": 6.05,
        "core_momentum": -0.276033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419397
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "direction_boundary": 4.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419329
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "direction_boundary": 5.5,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419906
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 6.05,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415806
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "direction_boundary": 7.2,
        "core_momentum": -0.434722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413369
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "direction_boundary": 7.3,
        "core_momentum": -0.447945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338475
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "direction_boundary": 6.9,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32931
      },
      {
        "date": "2024-01-26",
        "close": 4.33,
        "direction_boundary": 7.5,
        "core_momentum": -0.422667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334362
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "direction_boundary": 7.35,
        "core_momentum": -0.458503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354072
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "direction_boundary": 6.05,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349043
      },
      {
        "date": "2024-02-16",
        "close": 3.81,
        "direction_boundary": 6.6,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351694
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "direction_boundary": 6.85,
        "core_momentum": -0.451095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342772
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "direction_boundary": 6.35,
        "core_momentum": -0.461417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36464
      },
      {
        "date": "2024-03-08",
        "close": 3.19,
        "direction_boundary": 6.3,
        "core_momentum": -0.493651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367408
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 5.55,
        "core_momentum": -0.472072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2024-03-22",
        "close": 2.89,
        "direction_boundary": 5.2,
        "core_momentum": -0.444231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "direction_boundary": 5.35,
        "core_momentum": -0.37757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "direction_boundary": 4.95,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393218
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "direction_boundary": 5.65,
        "core_momentum": -0.330973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409911
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 5.2,
        "core_momentum": -0.340385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422305
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "direction_boundary": 5.5,
        "core_momentum": -0.405455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "direction_boundary": 5.45,
        "core_momentum": -0.392661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390613
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "direction_boundary": 5.35,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407561
      },
      {
        "date": "2024-05-17",
        "close": 2.73,
        "direction_boundary": 5.1,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416418
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 4.95,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581346
      },
      {
        "date": "2024-05-31",
        "close": 1.89,
        "direction_boundary": 5.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581706
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "direction_boundary": 5.05,
        "core_momentum": -0.643564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577593
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "direction_boundary": 4.99,
        "core_momentum": -0.629259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582964
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "direction_boundary": 4.92,
        "core_momentum": -0.591463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604643
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 5.1,
        "core_momentum": -0.605882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604409
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "direction_boundary": 5.3,
        "core_momentum": -0.624528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604577
      },
      {
        "date": "2024-07-12",
        "close": 2.01,
        "direction_boundary": 4.45,
        "core_momentum": -0.548315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606363
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 4.18,
        "core_momentum": -0.559809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607913
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618554
      },
      {
        "date": "2024-08-02",
        "close": 1.9,
        "direction_boundary": 4.33,
        "core_momentum": -0.561201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61441
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 4.14,
        "core_momentum": -0.531401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617593
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "direction_boundary": 4.07,
        "core_momentum": -0.476658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639652
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "direction_boundary": 4.29,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644835
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "direction_boundary": 4.27,
        "core_momentum": -0.522248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641754
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 4.44,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648609
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "direction_boundary": 4.2,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642902
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "direction_boundary": 4.54,
        "core_momentum": -0.590308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643683
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "direction_boundary": 5.04,
        "core_momentum": -0.632937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602148
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 5.03,
        "core_momentum": -0.622266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595967
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 4.9,
        "core_momentum": -0.634694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581719
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "direction_boundary": 4.62,
        "core_momentum": -0.638528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576438
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 4.09,
        "core_momentum": -0.611247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576532
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 4.25,
        "core_momentum": -0.642353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574068
      },
      {
        "date": "2024-11-08",
        "close": 1.51,
        "direction_boundary": 4.46,
        "core_momentum": -0.661435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561439
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "direction_boundary": 4.39,
        "core_momentum": -0.685649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56401
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "direction_boundary": 4.34,
        "core_momentum": -0.691244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38687
      },
      {
        "date": "2024-11-29",
        "close": 1.31,
        "direction_boundary": 4.3,
        "core_momentum": -0.695349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382486
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "direction_boundary": 4.38,
        "core_momentum": -0.703196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379264
      },
      {
        "date": "2024-12-13",
        "close": 1.45,
        "direction_boundary": 4.34,
        "core_momentum": -0.665899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "direction_boundary": 4.24,
        "core_momentum": -0.653302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391687
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "direction_boundary": 4.25,
        "core_momentum": -0.687059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409713
      },
      {
        "date": "2025-01-03",
        "close": 1.44,
        "direction_boundary": 4.07,
        "core_momentum": -0.646192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430536
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "direction_boundary": 4.03,
        "core_momentum": -0.662531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433597
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 4.12,
        "core_momentum": -0.662621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423118
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "direction_boundary": 4.33,
        "core_momentum": -0.639723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439377
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "direction_boundary": 3.98,
        "core_momentum": -0.640704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448852
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "direction_boundary": 3.95,
        "core_momentum": -0.640506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446566
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 3.81,
        "core_momentum": -0.585302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453196
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "direction_boundary": 3.76,
        "core_momentum": -0.611702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456935
      },
      {
        "date": "2025-02-28",
        "close": 1.49,
        "direction_boundary": 3.42,
        "core_momentum": -0.564327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449923
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 3.19,
        "core_momentum": -0.523511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432106
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "direction_boundary": 2.93,
        "core_momentum": -0.491468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432038
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 2.89,
        "core_momentum": -0.49827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432334
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436509
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 3.52,
        "core_momentum": -0.588068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434948
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 3.78,
        "core_momentum": -0.624339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42946
      },
      {
        "date": "2025-04-18",
        "close": 1.66,
        "direction_boundary": 3.43,
        "core_momentum": -0.516035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477178
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "direction_boundary": 3.27,
        "core_momentum": -0.437309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492381
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 3.31,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639449
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "direction_boundary": 2.95,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661679
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "direction_boundary": 2.73,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644164
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "direction_boundary": 2.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640765
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 1.89,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637869
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63892
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "direction_boundary": 1.85,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626686
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 2.01,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640021
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "direction_boundary": 2.01,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625976
      },
      {
        "date": "2025-07-04",
        "close": 2.11,
        "direction_boundary": 1.99,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619496
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "direction_boundary": 2.01,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61415
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "direction_boundary": 1.84,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617286
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "direction_boundary": 2.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616926
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "direction_boundary": 1.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609225
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "direction_boundary": 1.94,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611926
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "direction_boundary": 2.13,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607375
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "direction_boundary": 2.21,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597037
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "direction_boundary": 2.04,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598053
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "direction_boundary": 1.84,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599507
      },
      {
        "date": "2025-09-12",
        "close": 1.57,
        "direction_boundary": 1.85,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600568
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "direction_boundary": 1.86,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607006
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "direction_boundary": 1.85,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618736
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "direction_boundary": 1.9,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616666
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.79,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664093
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "direction_boundary": 1.67,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623917
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "direction_boundary": 1.59,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60376
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "direction_boundary": 1.52,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388351
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "direction_boundary": 1.51,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385154
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "direction_boundary": 1.38,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "direction_boundary": 1.34,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391762
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "direction_boundary": 1.31,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39909
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399604
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "direction_boundary": 1.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393311
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "direction_boundary": 1.47,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393536
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "direction_boundary": 1.33,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391413
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 1.44,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609063
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "direction_boundary": 1.36,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619047
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 1.39,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620699
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 1.56,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609702
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 1.43,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641436
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656551
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 1.58,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649742
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 1.46,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667389
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "direction_boundary": 1.49,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677929
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 1.52,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677308
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.49,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676667
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666319
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 1.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676064
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "direction_boundary": 1.45,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697919
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "direction_boundary": 1.42,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707911
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "direction_boundary": 1.66,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710887
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "direction_boundary": 1.84,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711599
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708025
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 2.25,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794271
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "direction_boundary": 2.27,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811415
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 2.28,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812099
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 2.31,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8191
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 2.27,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818548
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833065
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 2.18,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833195
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 2.07,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888698
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "direction_boundary": 2.11,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811393
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 2.05,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854594
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "direction_boundary": 1.99,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867231
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.81,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872625
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 1.71,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865465
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.07,
        "volume": 447500
      },
      {
        "date": "2023-08-25",
        "close": 4.29,
        "volume": 490400
      },
      {
        "date": "2023-09-01",
        "close": 4.27,
        "volume": 212000
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "volume": 266900
      },
      {
        "date": "2023-09-15",
        "close": 4.2,
        "volume": 278900
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "volume": 651400
      },
      {
        "date": "2023-09-29",
        "close": 5.04,
        "volume": 412700
      },
      {
        "date": "2023-10-06",
        "close": 5.03,
        "volume": 493800
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "volume": 211000
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "volume": 317300
      },
      {
        "date": "2023-10-27",
        "close": 4.09,
        "volume": 295300
      },
      {
        "date": "2023-11-03",
        "close": 4.25,
        "volume": 234000
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "volume": 202800
      },
      {
        "date": "2023-11-17",
        "close": 4.39,
        "volume": 699200
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "volume": 356900
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "volume": 131300
      },
      {
        "date": "2023-12-08",
        "close": 4.38,
        "volume": 325700
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "volume": 399400
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "volume": 417000
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 201000
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "volume": 327000
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 155200
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "volume": 425000
      },
      {
        "date": "2024-01-26",
        "close": 4.33,
        "volume": 556000
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "volume": 159500
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "volume": 212900
      },
      {
        "date": "2024-02-16",
        "close": 3.81,
        "volume": 118000
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "volume": 96300
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "volume": 262400
      },
      {
        "date": "2024-03-08",
        "close": 3.19,
        "volume": 198200
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 449400
      },
      {
        "date": "2024-03-22",
        "close": 2.89,
        "volume": 180500
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "volume": 333500
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "volume": 590900
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "volume": 363500
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 405700
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "volume": 521800
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "volume": 307700
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "volume": 341800
      },
      {
        "date": "2024-05-17",
        "close": 2.73,
        "volume": 220000
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 708300
      },
      {
        "date": "2024-05-31",
        "close": 1.89,
        "volume": 311700
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 254900
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "volume": 390500
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "volume": 260500
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 569700
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "volume": 418200
      },
      {
        "date": "2024-07-12",
        "close": 2.01,
        "volume": 202800
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 268200
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 406600
      },
      {
        "date": "2024-08-02",
        "close": 1.9,
        "volume": 264800
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 154400
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "volume": 297000
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "volume": 790800
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "volume": 265100
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 360100
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "volume": 257700
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "volume": 451100
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "volume": 110700
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 369000
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 178700
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "volume": 203400
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 168000
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 191900
      },
      {
        "date": "2024-11-08",
        "close": 1.51,
        "volume": 71600
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "volume": 79400
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "volume": 121700
      },
      {
        "date": "2024-11-29",
        "close": 1.31,
        "volume": 199400
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "volume": 237600
      },
      {
        "date": "2024-12-13",
        "close": 1.45,
        "volume": 438300
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "volume": 518700
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "volume": 94700
      },
      {
        "date": "2025-01-03",
        "close": 1.44,
        "volume": 126100
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "volume": 112400
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 218200
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "volume": 240900
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "volume": 135800
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "volume": 41700
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 326500
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "volume": 204100
      },
      {
        "date": "2025-02-28",
        "close": 1.49,
        "volume": 89800
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 70300
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "volume": 228000
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 124900
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 207400
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 131600
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 330900
      },
      {
        "date": "2025-04-18",
        "close": 1.66,
        "volume": 252900
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "volume": 484500
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 731400
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "volume": 538600
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "volume": 254700
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "volume": 519500
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 93800
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "volume": 163400
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "volume": 107700
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 207100
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "volume": 46900
      },
      {
        "date": "2025-07-04",
        "close": 2.11,
        "volume": 114400
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "volume": 48100
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "volume": 40900
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "volume": 85000
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "volume": 82200
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "volume": 45100
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "volume": 196300
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "volume": 149500
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "volume": 117000
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "volume": 50300
      },
      {
        "date": "2025-09-12",
        "close": 1.57,
        "volume": 270900
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "volume": 488900
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "volume": 96600
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "volume": 98500
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 506100
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "volume": 99300
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "volume": 43800
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "volume": 195000
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "volume": 229400
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "volume": 188500
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "volume": 37600
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "volume": 117400
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "volume": 391500
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "volume": 148700
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "volume": 331900
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "volume": 62900
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 250900
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "volume": 446000
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 147800
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 247600
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 635400
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "volume": 267000
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 1410300
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 622800
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "volume": 701800
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 249300
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 108000
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 160000
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 341100
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "volume": 866000
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "volume": 1018100
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "volume": 464700
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "volume": 120200
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 302500
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 887300
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "volume": 360300
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 127000
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 221000
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 44500
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "volume": 42800
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 19500
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 304100
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 356900
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "volume": 461700
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 895000
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 238200
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 424200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.716333,
      "fair_value": 2.278974,
      "market_activity": -8.445855,
      "market_dynamics": -0.72839,
      "relative_strength": -14.629426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.055249,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.026472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.193333,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.091747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.309783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.127193
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.359116
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.08805
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.196203
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.038674
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.101382
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.116
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.222222
      }
    ]
  }
}