{
  "ticker": {
    "uuid": "b9058df2-cb25-42c6-aee3-39b6da1cf079",
    "symbol": "PAM",
    "name": "Pampa Energia SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.36,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.71,
    "boundary_margin": 0.102396,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294247,
    "volatility_stability": 0.7216,
    "risk_context": 0.3399,
    "current_regime": {
      "move": -0.0339,
      "interruption": -0.089286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.671,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.75,
        "direction_boundary": 24.22,
        "core_momentum": 0.847647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405562
      },
      {
        "date": "2023-08-25",
        "close": 45.77,
        "direction_boundary": 26.13,
        "core_momentum": 0.751626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405291
      },
      {
        "date": "2023-09-01",
        "close": 45.83,
        "direction_boundary": 24.66,
        "core_momentum": 0.858475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403575
      },
      {
        "date": "2023-09-08",
        "close": 38.84,
        "direction_boundary": 26.7,
        "core_momentum": 0.454682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451036
      },
      {
        "date": "2023-09-15",
        "close": 40.44,
        "direction_boundary": 25.01,
        "core_momentum": 0.616953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446626
      },
      {
        "date": "2023-09-22",
        "close": 40.11,
        "direction_boundary": 23.72,
        "core_momentum": 0.690978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447496
      },
      {
        "date": "2023-09-29",
        "close": 37.36,
        "direction_boundary": 22.77,
        "core_momentum": 0.640755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429136
      },
      {
        "date": "2023-10-06",
        "close": 37.54,
        "direction_boundary": 23.73,
        "core_momentum": 0.581964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428429
      },
      {
        "date": "2023-10-13",
        "close": 39.66,
        "direction_boundary": 22.38,
        "core_momentum": 0.772118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408484
      },
      {
        "date": "2023-10-20",
        "close": 41.03,
        "direction_boundary": 23.55,
        "core_momentum": 0.742251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387863
      },
      {
        "date": "2023-10-27",
        "close": 38.9,
        "direction_boundary": 25.38,
        "core_momentum": 0.532703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39653
      },
      {
        "date": "2023-11-03",
        "close": 38.35,
        "direction_boundary": 25.91,
        "core_momentum": 0.480124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397374
      },
      {
        "date": "2023-11-10",
        "close": 35.84,
        "direction_boundary": 25.95,
        "core_momentum": 0.381118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389397
      },
      {
        "date": "2023-11-17",
        "close": 37.06,
        "direction_boundary": 26.29,
        "core_momentum": 0.409661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389454
      },
      {
        "date": "2023-11-24",
        "close": 45.59,
        "direction_boundary": 27.57,
        "core_momentum": 0.653609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483145
      },
      {
        "date": "2023-12-01",
        "close": 45.65,
        "direction_boundary": 28.64,
        "core_momentum": 0.593925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479691
      },
      {
        "date": "2023-12-08",
        "close": 47.37,
        "direction_boundary": 25.98,
        "core_momentum": 0.823326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481401
      },
      {
        "date": "2023-12-15",
        "close": 48.8,
        "direction_boundary": 26.11,
        "core_momentum": 0.869016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479596
      },
      {
        "date": "2023-12-22",
        "close": 50.36,
        "direction_boundary": 29.95,
        "core_momentum": 0.681469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479992
      },
      {
        "date": "2023-12-29",
        "close": 49.52,
        "direction_boundary": 31.94,
        "core_momentum": 0.550407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479886
      },
      {
        "date": "2024-01-05",
        "close": 48.17,
        "direction_boundary": 33.42,
        "core_momentum": 0.441352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477948
      },
      {
        "date": "2024-01-12",
        "close": 46.91,
        "direction_boundary": 34.99,
        "core_momentum": 0.340669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478914
      },
      {
        "date": "2024-01-19",
        "close": 47.78,
        "direction_boundary": 34.2,
        "core_momentum": 0.397076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476215
      },
      {
        "date": "2024-01-26",
        "close": 49.94,
        "direction_boundary": 33.76,
        "core_momentum": 0.479265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464021
      },
      {
        "date": "2024-02-02",
        "close": 48.59,
        "direction_boundary": 32.53,
        "core_momentum": 0.493698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464877
      },
      {
        "date": "2024-02-09",
        "close": 44.08,
        "direction_boundary": 32.9,
        "core_momentum": 0.339818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464775
      },
      {
        "date": "2024-02-16",
        "close": 42.34,
        "direction_boundary": 33.1,
        "core_momentum": 0.279154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468018
      },
      {
        "date": "2024-02-23",
        "close": 44.54,
        "direction_boundary": 33.01,
        "core_momentum": 0.349288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472584
      },
      {
        "date": "2024-03-01",
        "close": 42.69,
        "direction_boundary": 32.49,
        "core_momentum": 0.313943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476027
      },
      {
        "date": "2024-03-08",
        "close": 39.61,
        "direction_boundary": 29.58,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428254
      },
      {
        "date": "2024-03-15",
        "close": 39.64,
        "direction_boundary": 28.4,
        "core_momentum": 0.395775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424432
      },
      {
        "date": "2024-03-22",
        "close": 43.68,
        "direction_boundary": 29.0,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445329
      },
      {
        "date": "2024-03-29",
        "close": 43.14,
        "direction_boundary": 32.98,
        "core_momentum": 0.308065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433019
      },
      {
        "date": "2024-04-05",
        "close": 46.6,
        "direction_boundary": 33.71,
        "core_momentum": 0.382379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444252
      },
      {
        "date": "2024-04-12",
        "close": 45.18,
        "direction_boundary": 37.56,
        "core_momentum": 0.202875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442186
      },
      {
        "date": "2024-04-19",
        "close": 43.08,
        "direction_boundary": 34.3,
        "core_momentum": 0.255977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445955
      },
      {
        "date": "2024-04-26",
        "close": 44.04,
        "direction_boundary": 34.14,
        "core_momentum": 0.289982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439502
      },
      {
        "date": "2024-05-03",
        "close": 48.74,
        "direction_boundary": 34.13,
        "core_momentum": 0.428069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458349
      },
      {
        "date": "2024-05-10",
        "close": 47.09,
        "direction_boundary": 37.36,
        "core_momentum": 0.260439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449423
      },
      {
        "date": "2024-05-17",
        "close": 47.89,
        "direction_boundary": 36.12,
        "core_momentum": 0.325858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448313
      },
      {
        "date": "2024-05-24",
        "close": 45.72,
        "direction_boundary": 36.69,
        "core_momentum": 0.246116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352871
      },
      {
        "date": "2024-05-31",
        "close": 49.35,
        "direction_boundary": 38.52,
        "core_momentum": 0.281153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368405
      },
      {
        "date": "2024-06-07",
        "close": 43.45,
        "direction_boundary": 39.14,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406576
      },
      {
        "date": "2024-06-14",
        "close": 47.28,
        "direction_boundary": 40.91,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422261
      },
      {
        "date": "2024-06-21",
        "close": 43.97,
        "direction_boundary": 42.04,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430721
      },
      {
        "date": "2024-06-28",
        "close": 44.26,
        "direction_boundary": 43.32,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430682
      },
      {
        "date": "2024-07-05",
        "close": 45.09,
        "direction_boundary": 41.64,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430446
      },
      {
        "date": "2024-07-12",
        "close": 46.88,
        "direction_boundary": 42.78,
        "core_momentum": 0.095839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432719
      },
      {
        "date": "2024-07-19",
        "close": 46.14,
        "direction_boundary": 44.62,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432415
      },
      {
        "date": "2024-07-26",
        "close": 46.06,
        "direction_boundary": 41.18,
        "core_momentum": 0.118504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427399
      },
      {
        "date": "2024-08-02",
        "close": 42.73,
        "direction_boundary": 40.32,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437794
      },
      {
        "date": "2024-08-09",
        "close": 50.99,
        "direction_boundary": 44.75,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484552
      },
      {
        "date": "2024-08-16",
        "close": 52.52,
        "direction_boundary": 44.75,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480994
      },
      {
        "date": "2024-08-23",
        "close": 51.14,
        "direction_boundary": 45.77,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479315
      },
      {
        "date": "2024-08-30",
        "close": 54.42,
        "direction_boundary": 45.83,
        "core_momentum": 0.187432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480425
      },
      {
        "date": "2024-09-06",
        "close": 56.18,
        "direction_boundary": 38.84,
        "core_momentum": 0.446447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465572
      },
      {
        "date": "2024-09-13",
        "close": 59.14,
        "direction_boundary": 40.44,
        "core_momentum": 0.462413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468095
      },
      {
        "date": "2024-09-20",
        "close": 61.86,
        "direction_boundary": 40.11,
        "core_momentum": 0.542259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455319
      },
      {
        "date": "2024-09-27",
        "close": 58.62,
        "direction_boundary": 37.36,
        "core_momentum": 0.569058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463548
      },
      {
        "date": "2024-10-04",
        "close": 63.06,
        "direction_boundary": 37.54,
        "core_momentum": 0.679808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462415
      },
      {
        "date": "2024-10-11",
        "close": 64.97,
        "direction_boundary": 39.66,
        "core_momentum": 0.638174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45889
      },
      {
        "date": "2024-10-18",
        "close": 67.63,
        "direction_boundary": 41.03,
        "core_momentum": 0.648306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2024-10-25",
        "close": 68.61,
        "direction_boundary": 38.9,
        "core_momentum": 0.763753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45138
      },
      {
        "date": "2024-11-01",
        "close": 66.02,
        "direction_boundary": 38.35,
        "core_momentum": 0.721512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2024-11-08",
        "close": 70.16,
        "direction_boundary": 35.84,
        "core_momentum": 0.957589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44052
      },
      {
        "date": "2024-11-15",
        "close": 76.38,
        "direction_boundary": 37.06,
        "core_momentum": 1.060982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450984
      },
      {
        "date": "2024-11-22",
        "close": 84.93,
        "direction_boundary": 45.59,
        "core_momentum": 0.862909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457017
      },
      {
        "date": "2024-11-29",
        "close": 85.59,
        "direction_boundary": 45.65,
        "core_momentum": 0.874918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451097
      },
      {
        "date": "2024-12-06",
        "close": 87.42,
        "direction_boundary": 47.37,
        "core_momentum": 0.845472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397096
      },
      {
        "date": "2024-12-13",
        "close": 89.39,
        "direction_boundary": 48.8,
        "core_momentum": 0.831762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388327
      },
      {
        "date": "2024-12-20",
        "close": 85.92,
        "direction_boundary": 50.36,
        "core_momentum": 0.706116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2024-12-27",
        "close": 88.39,
        "direction_boundary": 49.52,
        "core_momentum": 0.784935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373258
      },
      {
        "date": "2025-01-03",
        "close": 93.54,
        "direction_boundary": 48.17,
        "core_momentum": 0.941873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375346
      },
      {
        "date": "2025-01-10",
        "close": 94.88,
        "direction_boundary": 46.91,
        "core_momentum": 1.022596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375479
      },
      {
        "date": "2025-01-17",
        "close": 86.01,
        "direction_boundary": 47.78,
        "core_momentum": 0.800126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2025-01-24",
        "close": 85.64,
        "direction_boundary": 49.94,
        "core_momentum": 0.714858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410393
      },
      {
        "date": "2025-01-31",
        "close": 89.43,
        "direction_boundary": 48.59,
        "core_momentum": 0.840502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385408
      },
      {
        "date": "2025-02-07",
        "close": 80.67,
        "direction_boundary": 44.08,
        "core_momentum": 0.830082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364828
      },
      {
        "date": "2025-02-14",
        "close": 80.82,
        "direction_boundary": 42.34,
        "core_momentum": 0.908833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2025-02-21",
        "close": 80.51,
        "direction_boundary": 44.54,
        "core_momentum": 0.807589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360993
      },
      {
        "date": "2025-02-28",
        "close": 76.81,
        "direction_boundary": 42.69,
        "core_momentum": 0.79925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365679
      },
      {
        "date": "2025-03-07",
        "close": 79.11,
        "direction_boundary": 39.61,
        "core_momentum": 0.997223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365457
      },
      {
        "date": "2025-03-14",
        "close": 82.44,
        "direction_boundary": 39.64,
        "core_momentum": 1.079717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363608
      },
      {
        "date": "2025-03-21",
        "close": 82.38,
        "direction_boundary": 43.68,
        "core_momentum": 0.885989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361029
      },
      {
        "date": "2025-03-28",
        "close": 79.45,
        "direction_boundary": 43.14,
        "core_momentum": 0.841678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355497
      },
      {
        "date": "2025-04-04",
        "close": 68.58,
        "direction_boundary": 46.6,
        "core_momentum": 0.471674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406914
      },
      {
        "date": "2025-04-11",
        "close": 69.59,
        "direction_boundary": 45.18,
        "core_momentum": 0.540283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405468
      },
      {
        "date": "2025-04-18",
        "close": 78.25,
        "direction_boundary": 43.08,
        "core_momentum": 0.816388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432925
      },
      {
        "date": "2025-04-25",
        "close": 76.39,
        "direction_boundary": 44.04,
        "core_momentum": 0.734559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434645
      },
      {
        "date": "2025-05-02",
        "close": 71.22,
        "direction_boundary": 48.74,
        "core_momentum": 0.461223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44297
      },
      {
        "date": "2025-05-09",
        "close": 75.44,
        "direction_boundary": 47.09,
        "core_momentum": 0.602039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44214
      },
      {
        "date": "2025-05-16",
        "close": 82.27,
        "direction_boundary": 47.89,
        "core_momentum": 0.717895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442788
      },
      {
        "date": "2025-05-23",
        "close": 82.36,
        "direction_boundary": 45.72,
        "core_momentum": 0.8014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417011
      },
      {
        "date": "2025-05-30",
        "close": 76.67,
        "direction_boundary": 49.35,
        "core_momentum": 0.553597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427983
      },
      {
        "date": "2025-06-06",
        "close": 74.31,
        "direction_boundary": 43.45,
        "core_momentum": 0.710242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427937
      },
      {
        "date": "2025-06-13",
        "close": 74.48,
        "direction_boundary": 47.28,
        "core_momentum": 0.575296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426165
      },
      {
        "date": "2025-06-20",
        "close": 70.8,
        "direction_boundary": 43.97,
        "core_momentum": 0.610189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428131
      },
      {
        "date": "2025-06-27",
        "close": 70.32,
        "direction_boundary": 44.26,
        "core_momentum": 0.588793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425019
      },
      {
        "date": "2025-07-04",
        "close": 71.96,
        "direction_boundary": 45.09,
        "core_momentum": 0.595919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417159
      },
      {
        "date": "2025-07-11",
        "close": 68.52,
        "direction_boundary": 46.88,
        "core_momentum": 0.461604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418997
      },
      {
        "date": "2025-07-18",
        "close": 71.31,
        "direction_boundary": 46.14,
        "core_momentum": 0.545514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406109
      },
      {
        "date": "2025-07-25",
        "close": 74.35,
        "direction_boundary": 46.06,
        "core_momentum": 0.614199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41175
      },
      {
        "date": "2025-08-01",
        "close": 74.21,
        "direction_boundary": 42.73,
        "core_momentum": 0.736719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405777
      },
      {
        "date": "2025-08-08",
        "close": 74.71,
        "direction_boundary": 50.99,
        "core_momentum": 0.465189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381725
      },
      {
        "date": "2025-08-15",
        "close": 74.32,
        "direction_boundary": 52.52,
        "core_momentum": 0.41508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381673
      },
      {
        "date": "2025-08-22",
        "close": 70.49,
        "direction_boundary": 51.14,
        "core_momentum": 0.378373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387847
      },
      {
        "date": "2025-08-29",
        "close": 67.53,
        "direction_boundary": 54.42,
        "core_momentum": 0.240904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386992
      },
      {
        "date": "2025-09-05",
        "close": 67.97,
        "direction_boundary": 56.18,
        "core_momentum": 0.209861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3842
      },
      {
        "date": "2025-09-12",
        "close": 59.48,
        "direction_boundary": 59.14,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416401
      },
      {
        "date": "2025-09-19",
        "close": 57.44,
        "direction_boundary": 61.86,
        "core_momentum": -0.071452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417156
      },
      {
        "date": "2025-09-26",
        "close": 61.88,
        "direction_boundary": 58.62,
        "core_momentum": 0.055612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433222
      },
      {
        "date": "2025-10-03",
        "close": 60.8,
        "direction_boundary": 63.06,
        "core_momentum": -0.035839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385614
      },
      {
        "date": "2025-10-10",
        "close": 63.46,
        "direction_boundary": 64.97,
        "core_momentum": -0.023241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2025-10-17",
        "close": 63.59,
        "direction_boundary": 67.63,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349626
      },
      {
        "date": "2025-10-24",
        "close": 62.62,
        "direction_boundary": 68.61,
        "core_momentum": -0.087305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349034
      },
      {
        "date": "2025-10-31",
        "close": 85.8,
        "direction_boundary": 66.02,
        "core_momentum": 0.299606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557441
      },
      {
        "date": "2025-11-07",
        "close": 86.51,
        "direction_boundary": 70.16,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552698
      },
      {
        "date": "2025-11-14",
        "close": 90.07,
        "direction_boundary": 76.38,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542693
      },
      {
        "date": "2025-11-21",
        "close": 85.39,
        "direction_boundary": 84.93,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548396
      },
      {
        "date": "2025-11-28",
        "close": 90.67,
        "direction_boundary": 85.59,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543714
      },
      {
        "date": "2025-12-05",
        "close": 90.46,
        "direction_boundary": 87.42,
        "core_momentum": 0.034775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541174
      },
      {
        "date": "2025-12-12",
        "close": 88.41,
        "direction_boundary": 89.39,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542792
      },
      {
        "date": "2025-12-19",
        "close": 89.65,
        "direction_boundary": 85.92,
        "core_momentum": 0.043412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536517
      },
      {
        "date": "2025-12-26",
        "close": 89.23,
        "direction_boundary": 88.39,
        "core_momentum": 0.009503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536401
      },
      {
        "date": "2026-01-02",
        "close": 88.01,
        "direction_boundary": 93.54,
        "core_momentum": -0.059119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536923
      },
      {
        "date": "2026-01-09",
        "close": 83.46,
        "direction_boundary": 94.88,
        "core_momentum": -0.120363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537819
      },
      {
        "date": "2026-01-16",
        "close": 79.68,
        "direction_boundary": 86.01,
        "core_momentum": -0.073596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540744
      },
      {
        "date": "2026-01-23",
        "close": 84.09,
        "direction_boundary": 85.64,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542683
      },
      {
        "date": "2026-01-30",
        "close": 86.64,
        "direction_boundary": 89.43,
        "core_momentum": -0.031198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543694
      },
      {
        "date": "2026-02-06",
        "close": 83.15,
        "direction_boundary": 80.67,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547592
      },
      {
        "date": "2026-02-13",
        "close": 81.42,
        "direction_boundary": 80.82,
        "core_momentum": 0.007424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548569
      },
      {
        "date": "2026-02-20",
        "close": 83.04,
        "direction_boundary": 80.51,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542845
      },
      {
        "date": "2026-02-27",
        "close": 77.78,
        "direction_boundary": 76.81,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547808
      },
      {
        "date": "2026-03-06",
        "close": 78.94,
        "direction_boundary": 79.11,
        "core_momentum": -0.002149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547961
      },
      {
        "date": "2026-03-13",
        "close": 81.03,
        "direction_boundary": 82.44,
        "core_momentum": -0.017103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510285
      },
      {
        "date": "2026-03-20",
        "close": 84.1,
        "direction_boundary": 82.38,
        "core_momentum": 0.020879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506845
      },
      {
        "date": "2026-03-27",
        "close": 83.92,
        "direction_boundary": 79.45,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499855
      },
      {
        "date": "2026-04-03",
        "close": 89.25,
        "direction_boundary": 68.58,
        "core_momentum": 0.3014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502618
      },
      {
        "date": "2026-04-10",
        "close": 87.28,
        "direction_boundary": 69.59,
        "core_momentum": 0.254203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503463
      },
      {
        "date": "2026-04-17",
        "close": 80.81,
        "direction_boundary": 78.25,
        "core_momentum": 0.032716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518388
      },
      {
        "date": "2026-04-24",
        "close": 80.56,
        "direction_boundary": 76.39,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517503
      },
      {
        "date": "2026-05-01",
        "close": 79.25,
        "direction_boundary": 71.22,
        "core_momentum": 0.112749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27272
      },
      {
        "date": "2026-05-08",
        "close": 78.72,
        "direction_boundary": 75.44,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272269
      },
      {
        "date": "2026-05-15",
        "close": 79.36,
        "direction_boundary": 82.27,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265445
      },
      {
        "date": "2026-05-22",
        "close": 80.68,
        "direction_boundary": 82.36,
        "core_momentum": -0.020398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257481
      },
      {
        "date": "2026-05-29",
        "close": 85.25,
        "direction_boundary": 76.67,
        "core_momentum": 0.111908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255194
      },
      {
        "date": "2026-06-05",
        "close": 81.92,
        "direction_boundary": 74.31,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      },
      {
        "date": "2026-06-12",
        "close": 88.48,
        "direction_boundary": 74.48,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2026-06-19",
        "close": 86.58,
        "direction_boundary": 70.8,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282593
      },
      {
        "date": "2026-06-26",
        "close": 80.78,
        "direction_boundary": 70.32,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297931
      },
      {
        "date": "2026-07-03",
        "close": 80.58,
        "direction_boundary": 71.96,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297589
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 68.52,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292011
      },
      {
        "date": "2026-07-17",
        "close": 81.91,
        "direction_boundary": 71.31,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285074
      },
      {
        "date": "2026-07-24",
        "close": 86.26,
        "direction_boundary": 74.35,
        "core_momentum": 0.160188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2026-07-31",
        "close": 88.32,
        "direction_boundary": 74.21,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2026-08-07",
        "close": 82.36,
        "direction_boundary": 74.71,
        "core_momentum": 0.102396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.75,
        "volume": 1856901
      },
      {
        "date": "2023-08-25",
        "close": 45.77,
        "volume": 746090
      },
      {
        "date": "2023-09-01",
        "close": 45.83,
        "volume": 673110
      },
      {
        "date": "2023-09-08",
        "close": 38.84,
        "volume": 902575
      },
      {
        "date": "2023-09-15",
        "close": 40.44,
        "volume": 845273
      },
      {
        "date": "2023-09-22",
        "close": 40.11,
        "volume": 575911
      },
      {
        "date": "2023-09-29",
        "close": 37.36,
        "volume": 673334
      },
      {
        "date": "2023-10-06",
        "close": 37.54,
        "volume": 874301
      },
      {
        "date": "2023-10-13",
        "close": 39.66,
        "volume": 837855
      },
      {
        "date": "2023-10-20",
        "close": 41.03,
        "volume": 985477
      },
      {
        "date": "2023-10-27",
        "close": 38.9,
        "volume": 876798
      },
      {
        "date": "2023-11-03",
        "close": 38.35,
        "volume": 849546
      },
      {
        "date": "2023-11-10",
        "close": 35.84,
        "volume": 724721
      },
      {
        "date": "2023-11-17",
        "close": 37.06,
        "volume": 636663
      },
      {
        "date": "2023-11-24",
        "close": 45.59,
        "volume": 2202168
      },
      {
        "date": "2023-12-01",
        "close": 45.65,
        "volume": 1791903
      },
      {
        "date": "2023-12-08",
        "close": 47.37,
        "volume": 913027
      },
      {
        "date": "2023-12-15",
        "close": 48.8,
        "volume": 1082495
      },
      {
        "date": "2023-12-22",
        "close": 50.36,
        "volume": 1362082
      },
      {
        "date": "2023-12-29",
        "close": 49.52,
        "volume": 606785
      },
      {
        "date": "2024-01-05",
        "close": 48.17,
        "volume": 626940
      },
      {
        "date": "2024-01-12",
        "close": 46.91,
        "volume": 537774
      },
      {
        "date": "2024-01-19",
        "close": 47.78,
        "volume": 481846
      },
      {
        "date": "2024-01-26",
        "close": 49.94,
        "volume": 828392
      },
      {
        "date": "2024-02-02",
        "close": 48.59,
        "volume": 459633
      },
      {
        "date": "2024-02-09",
        "close": 44.08,
        "volume": 739148
      },
      {
        "date": "2024-02-16",
        "close": 42.34,
        "volume": 505038
      },
      {
        "date": "2024-02-23",
        "close": 44.54,
        "volume": 690009
      },
      {
        "date": "2024-03-01",
        "close": 42.69,
        "volume": 674535
      },
      {
        "date": "2024-03-08",
        "close": 39.61,
        "volume": 1786800
      },
      {
        "date": "2024-03-15",
        "close": 39.64,
        "volume": 1743711
      },
      {
        "date": "2024-03-22",
        "close": 43.68,
        "volume": 2846009
      },
      {
        "date": "2024-03-29",
        "close": 43.14,
        "volume": 1375432
      },
      {
        "date": "2024-04-05",
        "close": 46.6,
        "volume": 1985006
      },
      {
        "date": "2024-04-12",
        "close": 45.18,
        "volume": 2858132
      },
      {
        "date": "2024-04-19",
        "close": 43.08,
        "volume": 1371702
      },
      {
        "date": "2024-04-26",
        "close": 44.04,
        "volume": 1515962
      },
      {
        "date": "2024-05-03",
        "close": 48.74,
        "volume": 1252852
      },
      {
        "date": "2024-05-10",
        "close": 47.09,
        "volume": 2339173
      },
      {
        "date": "2024-05-17",
        "close": 47.89,
        "volume": 1390764
      },
      {
        "date": "2024-05-24",
        "close": 45.72,
        "volume": 1140090
      },
      {
        "date": "2024-05-31",
        "close": 49.35,
        "volume": 1176785
      },
      {
        "date": "2024-06-07",
        "close": 43.45,
        "volume": 2122143
      },
      {
        "date": "2024-06-14",
        "close": 47.28,
        "volume": 1859535
      },
      {
        "date": "2024-06-21",
        "close": 43.97,
        "volume": 1324297
      },
      {
        "date": "2024-06-28",
        "close": 44.26,
        "volume": 863074
      },
      {
        "date": "2024-07-05",
        "close": 45.09,
        "volume": 1100491
      },
      {
        "date": "2024-07-12",
        "close": 46.88,
        "volume": 940073
      },
      {
        "date": "2024-07-19",
        "close": 46.14,
        "volume": 1439753
      },
      {
        "date": "2024-07-26",
        "close": 46.06,
        "volume": 984415
      },
      {
        "date": "2024-08-02",
        "close": 42.73,
        "volume": 1152949
      },
      {
        "date": "2024-08-09",
        "close": 50.99,
        "volume": 2178227
      },
      {
        "date": "2024-08-16",
        "close": 52.52,
        "volume": 1162511
      },
      {
        "date": "2024-08-23",
        "close": 51.14,
        "volume": 800399
      },
      {
        "date": "2024-08-30",
        "close": 54.42,
        "volume": 742101
      },
      {
        "date": "2024-09-06",
        "close": 56.18,
        "volume": 882258
      },
      {
        "date": "2024-09-13",
        "close": 59.14,
        "volume": 1334146
      },
      {
        "date": "2024-09-20",
        "close": 61.86,
        "volume": 1399042
      },
      {
        "date": "2024-09-27",
        "close": 58.62,
        "volume": 957799
      },
      {
        "date": "2024-10-04",
        "close": 63.06,
        "volume": 895006
      },
      {
        "date": "2024-10-11",
        "close": 64.97,
        "volume": 765831
      },
      {
        "date": "2024-10-18",
        "close": 67.63,
        "volume": 1575912
      },
      {
        "date": "2024-10-25",
        "close": 68.61,
        "volume": 1024306
      },
      {
        "date": "2024-11-01",
        "close": 66.02,
        "volume": 936900
      },
      {
        "date": "2024-11-08",
        "close": 70.16,
        "volume": 1553813
      },
      {
        "date": "2024-11-15",
        "close": 76.38,
        "volume": 1950539
      },
      {
        "date": "2024-11-22",
        "close": 84.93,
        "volume": 2081993
      },
      {
        "date": "2024-11-29",
        "close": 85.59,
        "volume": 1385702
      },
      {
        "date": "2024-12-06",
        "close": 87.42,
        "volume": 1413352
      },
      {
        "date": "2024-12-13",
        "close": 89.39,
        "volume": 1313223
      },
      {
        "date": "2024-12-20",
        "close": 85.92,
        "volume": 1555594
      },
      {
        "date": "2024-12-27",
        "close": 88.39,
        "volume": 534572
      },
      {
        "date": "2025-01-03",
        "close": 93.54,
        "volume": 971467
      },
      {
        "date": "2025-01-10",
        "close": 94.88,
        "volume": 1195287
      },
      {
        "date": "2025-01-17",
        "close": 86.01,
        "volume": 1118736
      },
      {
        "date": "2025-01-24",
        "close": 85.64,
        "volume": 1287525
      },
      {
        "date": "2025-01-31",
        "close": 89.43,
        "volume": 1973421
      },
      {
        "date": "2025-02-07",
        "close": 80.67,
        "volume": 1246966
      },
      {
        "date": "2025-02-14",
        "close": 80.82,
        "volume": 1484629
      },
      {
        "date": "2025-02-21",
        "close": 80.51,
        "volume": 846730
      },
      {
        "date": "2025-02-28",
        "close": 76.81,
        "volume": 1282933
      },
      {
        "date": "2025-03-07",
        "close": 79.11,
        "volume": 918316
      },
      {
        "date": "2025-03-14",
        "close": 82.44,
        "volume": 1101109
      },
      {
        "date": "2025-03-21",
        "close": 82.38,
        "volume": 985821
      },
      {
        "date": "2025-03-28",
        "close": 79.45,
        "volume": 674312
      },
      {
        "date": "2025-04-04",
        "close": 68.58,
        "volume": 981272
      },
      {
        "date": "2025-04-11",
        "close": 69.59,
        "volume": 1926661
      },
      {
        "date": "2025-04-18",
        "close": 78.25,
        "volume": 1373638
      },
      {
        "date": "2025-04-25",
        "close": 76.39,
        "volume": 732034
      },
      {
        "date": "2025-05-02",
        "close": 71.22,
        "volume": 758858
      },
      {
        "date": "2025-05-09",
        "close": 75.44,
        "volume": 781975
      },
      {
        "date": "2025-05-16",
        "close": 82.27,
        "volume": 1518626
      },
      {
        "date": "2025-05-23",
        "close": 82.36,
        "volume": 1044444
      },
      {
        "date": "2025-05-30",
        "close": 76.67,
        "volume": 558724
      },
      {
        "date": "2025-06-06",
        "close": 74.31,
        "volume": 821689
      },
      {
        "date": "2025-06-13",
        "close": 74.48,
        "volume": 876464
      },
      {
        "date": "2025-06-20",
        "close": 70.8,
        "volume": 650307
      },
      {
        "date": "2025-06-27",
        "close": 70.32,
        "volume": 653901
      },
      {
        "date": "2025-07-04",
        "close": 71.96,
        "volume": 563842
      },
      {
        "date": "2025-07-11",
        "close": 68.52,
        "volume": 1553445
      },
      {
        "date": "2025-07-18",
        "close": 71.31,
        "volume": 1054693
      },
      {
        "date": "2025-07-25",
        "close": 74.35,
        "volume": 1112441
      },
      {
        "date": "2025-08-01",
        "close": 74.21,
        "volume": 1332883
      },
      {
        "date": "2025-08-08",
        "close": 74.71,
        "volume": 1900896
      },
      {
        "date": "2025-08-15",
        "close": 74.32,
        "volume": 827372
      },
      {
        "date": "2025-08-22",
        "close": 70.49,
        "volume": 1052309
      },
      {
        "date": "2025-08-29",
        "close": 67.53,
        "volume": 1688032
      },
      {
        "date": "2025-09-05",
        "close": 67.97,
        "volume": 1336600
      },
      {
        "date": "2025-09-12",
        "close": 59.48,
        "volume": 3922171
      },
      {
        "date": "2025-09-19",
        "close": 57.44,
        "volume": 2521342
      },
      {
        "date": "2025-09-26",
        "close": 61.88,
        "volume": 1996040
      },
      {
        "date": "2025-10-03",
        "close": 60.8,
        "volume": 1975058
      },
      {
        "date": "2025-10-10",
        "close": 63.46,
        "volume": 1274836
      },
      {
        "date": "2025-10-17",
        "close": 63.59,
        "volume": 1861913
      },
      {
        "date": "2025-10-24",
        "close": 62.62,
        "volume": 1872507
      },
      {
        "date": "2025-10-31",
        "close": 85.8,
        "volume": 4395991
      },
      {
        "date": "2025-11-07",
        "close": 86.51,
        "volume": 2280056
      },
      {
        "date": "2025-11-14",
        "close": 90.07,
        "volume": 1328920
      },
      {
        "date": "2025-11-21",
        "close": 85.39,
        "volume": 1014812
      },
      {
        "date": "2025-11-28",
        "close": 90.67,
        "volume": 634636
      },
      {
        "date": "2025-12-05",
        "close": 90.46,
        "volume": 864012
      },
      {
        "date": "2025-12-12",
        "close": 88.41,
        "volume": 557705
      },
      {
        "date": "2025-12-19",
        "close": 89.65,
        "volume": 593988
      },
      {
        "date": "2025-12-26",
        "close": 89.23,
        "volume": 327123
      },
      {
        "date": "2026-01-02",
        "close": 88.01,
        "volume": 519372
      },
      {
        "date": "2026-01-09",
        "close": 83.46,
        "volume": 926251
      },
      {
        "date": "2026-01-16",
        "close": 79.68,
        "volume": 938140
      },
      {
        "date": "2026-01-23",
        "close": 84.09,
        "volume": 960251
      },
      {
        "date": "2026-01-30",
        "close": 86.64,
        "volume": 1163058
      },
      {
        "date": "2026-02-06",
        "close": 83.15,
        "volume": 854517
      },
      {
        "date": "2026-02-13",
        "close": 81.42,
        "volume": 830056
      },
      {
        "date": "2026-02-20",
        "close": 83.04,
        "volume": 1018358
      },
      {
        "date": "2026-02-27",
        "close": 77.78,
        "volume": 1164810
      },
      {
        "date": "2026-03-06",
        "close": 78.94,
        "volume": 1619899
      },
      {
        "date": "2026-03-13",
        "close": 81.03,
        "volume": 1157734
      },
      {
        "date": "2026-03-20",
        "close": 84.1,
        "volume": 1522922
      },
      {
        "date": "2026-03-27",
        "close": 83.92,
        "volume": 1026806
      },
      {
        "date": "2026-04-03",
        "close": 89.25,
        "volume": 1389590
      },
      {
        "date": "2026-04-10",
        "close": 87.28,
        "volume": 1133925
      },
      {
        "date": "2026-04-17",
        "close": 80.81,
        "volume": 1188326
      },
      {
        "date": "2026-04-24",
        "close": 80.56,
        "volume": 1011223
      },
      {
        "date": "2026-05-01",
        "close": 79.25,
        "volume": 1418882
      },
      {
        "date": "2026-05-08",
        "close": 78.72,
        "volume": 1663427
      },
      {
        "date": "2026-05-15",
        "close": 79.36,
        "volume": 1041841
      },
      {
        "date": "2026-05-22",
        "close": 80.68,
        "volume": 1135039
      },
      {
        "date": "2026-05-29",
        "close": 85.25,
        "volume": 1324712
      },
      {
        "date": "2026-06-05",
        "close": 81.92,
        "volume": 1119319
      },
      {
        "date": "2026-06-12",
        "close": 88.48,
        "volume": 1187244
      },
      {
        "date": "2026-06-19",
        "close": 86.58,
        "volume": 782362
      },
      {
        "date": "2026-06-26",
        "close": 80.78,
        "volume": 978041
      },
      {
        "date": "2026-07-03",
        "close": 80.58,
        "volume": 844879
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 557164
      },
      {
        "date": "2026-07-17",
        "close": 81.91,
        "volume": 555539
      },
      {
        "date": "2026-07-24",
        "close": 86.26,
        "volume": 903894
      },
      {
        "date": "2026-07-31",
        "close": 88.32,
        "volume": 859308
      },
      {
        "date": "2026-08-07",
        "close": 82.36,
        "volume": 881592
      }
    ],
    "sharemaestro_context": {
      "trend": 82.838,
      "fair_value": 66.388333,
      "market_activity": 10.31753,
      "market_dynamics": 0.172339,
      "relative_strength": -8.227141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.028171,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.114362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.415944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.218037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.957589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.495985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.029934
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.054312
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.004685
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.015566
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.064582
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.026476
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.063971
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.016633
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0339
      }
    ]
  }
}