{
  "ticker": {
    "uuid": "b907ea24-3187-412c-9053-67b14e68a3eb",
    "symbol": "BIO",
    "name": "Biogena Group Invest AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.872288,
    "boundary_margin": 0.845219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430857,
    "volatility_stability": 1.5912,
    "risk_context": 0.2321,
    "current_regime": {
      "move": 1.565734,
      "interruption": -0.089743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.303005,
        "direction_boundary": 1.834478,
        "core_momentum": 0.255401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212221
      },
      {
        "date": "2023-08-25",
        "close": 2.133111,
        "direction_boundary": 1.815949,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233756
      },
      {
        "date": "2023-09-01",
        "close": 2.416268,
        "direction_boundary": 1.788153,
        "core_momentum": 0.351265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28004
      },
      {
        "date": "2023-09-08",
        "close": 2.435145,
        "direction_boundary": 1.732563,
        "core_momentum": 0.405516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274979
      },
      {
        "date": "2023-09-15",
        "close": 2.340759,
        "direction_boundary": 1.714033,
        "core_momentum": 0.365644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272373
      },
      {
        "date": "2023-09-22",
        "close": 2.340759,
        "direction_boundary": 1.723298,
        "core_momentum": 0.358302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271924
      },
      {
        "date": "2023-09-29",
        "close": 2.378514,
        "direction_boundary": 1.695503,
        "core_momentum": 0.402837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273074
      },
      {
        "date": "2023-10-06",
        "close": 2.321882,
        "direction_boundary": 1.714033,
        "core_momentum": 0.354631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273645
      },
      {
        "date": "2023-10-13",
        "close": 2.321882,
        "direction_boundary": 1.751093,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270447
      },
      {
        "date": "2023-10-20",
        "close": 2.227497,
        "direction_boundary": 1.890069,
        "core_momentum": 0.178527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269603
      },
      {
        "date": "2023-10-27",
        "close": 2.227497,
        "direction_boundary": 1.964189,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263008
      },
      {
        "date": "2023-11-03",
        "close": 2.303005,
        "direction_boundary": 1.964189,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266047
      },
      {
        "date": "2023-11-10",
        "close": 2.20862,
        "direction_boundary": 2.07537,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271337
      },
      {
        "date": "2023-11-17",
        "close": 2.170866,
        "direction_boundary": 2.0939,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271287
      },
      {
        "date": "2023-11-24",
        "close": 2.170866,
        "direction_boundary": 2.483032,
        "core_momentum": -0.12572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270234
      },
      {
        "date": "2023-12-01",
        "close": 2.057603,
        "direction_boundary": 2.353321,
        "core_momentum": -0.12566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2023-12-08",
        "close": 1.963218,
        "direction_boundary": 2.483032,
        "core_momentum": -0.209346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283792
      },
      {
        "date": "2023-12-15",
        "close": 2.321882,
        "direction_boundary": 2.483032,
        "core_momentum": -0.0649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372538
      },
      {
        "date": "2023-12-22",
        "close": 2.07648,
        "direction_boundary": 2.445972,
        "core_momentum": -0.151061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401504
      },
      {
        "date": "2023-12-29",
        "close": 1.925463,
        "direction_boundary": 2.390381,
        "core_momentum": -0.194495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411544
      },
      {
        "date": "2024-01-05",
        "close": 1.982095,
        "direction_boundary": 2.520092,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414368
      },
      {
        "date": "2024-01-12",
        "close": 1.868832,
        "direction_boundary": 2.520092,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2024-01-19",
        "close": 1.698938,
        "direction_boundary": 2.612742,
        "core_momentum": -0.349749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428857
      },
      {
        "date": "2024-01-26",
        "close": 1.831078,
        "direction_boundary": 2.705393,
        "core_momentum": -0.323175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444807
      },
      {
        "date": "2024-02-02",
        "close": 1.736693,
        "direction_boundary": 2.668333,
        "core_momentum": -0.349147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44582
      },
      {
        "date": "2024-02-09",
        "close": 1.661184,
        "direction_boundary": 2.686862,
        "core_momentum": -0.381738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2024-02-16",
        "close": 1.566799,
        "direction_boundary": 2.483032,
        "core_momentum": -0.368998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450887
      },
      {
        "date": "2024-02-23",
        "close": 1.613991,
        "direction_boundary": 2.520092,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445808
      },
      {
        "date": "2024-03-01",
        "close": 1.547922,
        "direction_boundary": 2.353321,
        "core_momentum": -0.342239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402363
      },
      {
        "date": "2024-03-08",
        "close": 1.444098,
        "direction_boundary": 2.445972,
        "core_momentum": -0.409602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407022
      },
      {
        "date": "2024-03-15",
        "close": 1.49129,
        "direction_boundary": 2.557152,
        "core_momentum": -0.416816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2024-03-22",
        "close": 2.170866,
        "direction_boundary": 2.520092,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683486
      },
      {
        "date": "2024-03-29",
        "close": 1.944341,
        "direction_boundary": 2.501562,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698743
      },
      {
        "date": "2024-04-05",
        "close": 1.944341,
        "direction_boundary": 2.538622,
        "core_momentum": -0.234096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698415
      },
      {
        "date": "2024-04-12",
        "close": 2.009247,
        "direction_boundary": 2.605039,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700538
      },
      {
        "date": "2024-04-19",
        "close": 2.124061,
        "direction_boundary": 2.491776,
        "core_momentum": -0.147571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703505
      },
      {
        "date": "2024-04-26",
        "close": 2.085789,
        "direction_boundary": 2.586162,
        "core_momentum": -0.193481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703862
      },
      {
        "date": "2024-05-03",
        "close": 2.066654,
        "direction_boundary": 2.510653,
        "core_momentum": -0.176846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701997
      },
      {
        "date": "2024-05-10",
        "close": 2.066654,
        "direction_boundary": 2.491776,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6999
      },
      {
        "date": "2024-05-17",
        "close": 1.932704,
        "direction_boundary": 2.510653,
        "core_momentum": -0.230199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70537
      },
      {
        "date": "2024-05-24",
        "close": 2.047518,
        "direction_boundary": 2.454022,
        "core_momentum": -0.165648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710622
      },
      {
        "date": "2024-05-31",
        "close": 1.990111,
        "direction_boundary": 2.454022,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707839
      },
      {
        "date": "2024-06-07",
        "close": 1.875297,
        "direction_boundary": 2.416268,
        "core_momentum": -0.223887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709656
      },
      {
        "date": "2024-06-14",
        "close": 1.875297,
        "direction_boundary": 2.472899,
        "core_momentum": -0.24166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666299
      },
      {
        "date": "2024-06-21",
        "close": 1.779619,
        "direction_boundary": 2.416268,
        "core_momentum": -0.263484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652812
      },
      {
        "date": "2024-06-28",
        "close": 1.789186,
        "direction_boundary": 2.454022,
        "core_momentum": -0.270917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645162
      },
      {
        "date": "2024-07-05",
        "close": 1.760483,
        "direction_boundary": 2.397391,
        "core_momentum": -0.265667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643746
      },
      {
        "date": "2024-07-12",
        "close": 1.789186,
        "direction_boundary": 2.510653,
        "core_momentum": -0.287362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639487
      },
      {
        "date": "2024-07-19",
        "close": 1.722211,
        "direction_boundary": 2.491776,
        "core_momentum": -0.308842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627549
      },
      {
        "date": "2024-07-26",
        "close": 1.875297,
        "direction_boundary": 2.397391,
        "core_momentum": -0.217776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630137
      },
      {
        "date": "2024-08-02",
        "close": 1.808322,
        "direction_boundary": 2.454022,
        "core_momentum": -0.263119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627721
      },
      {
        "date": "2024-08-09",
        "close": 1.741347,
        "direction_boundary": 2.378514,
        "core_momentum": -0.267884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626806
      },
      {
        "date": "2024-08-16",
        "close": 1.760483,
        "direction_boundary": 2.303005,
        "core_momentum": -0.235571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620811
      },
      {
        "date": "2024-08-23",
        "close": 1.798754,
        "direction_boundary": 2.133111,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620251
      },
      {
        "date": "2024-08-30",
        "close": 1.779619,
        "direction_boundary": 2.416268,
        "core_momentum": -0.263484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617133
      },
      {
        "date": "2024-09-06",
        "close": 1.808322,
        "direction_boundary": 2.435145,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607726
      },
      {
        "date": "2024-09-13",
        "close": 1.68394,
        "direction_boundary": 2.340759,
        "core_momentum": -0.280601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616583
      },
      {
        "date": "2024-09-20",
        "close": 1.521287,
        "direction_boundary": 2.340759,
        "core_momentum": -0.350088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2024-09-27",
        "close": 1.645669,
        "direction_boundary": 2.378514,
        "core_momentum": -0.30811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325413
      },
      {
        "date": "2024-10-04",
        "close": 1.396905,
        "direction_boundary": 2.321882,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391588
      },
      {
        "date": "2024-10-11",
        "close": 1.530855,
        "direction_boundary": 2.321882,
        "core_momentum": -0.340684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2024-10-18",
        "close": 1.511719,
        "direction_boundary": 2.227497,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402005
      },
      {
        "date": "2024-10-25",
        "close": 1.502151,
        "direction_boundary": 2.227497,
        "core_momentum": -0.325633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40204
      },
      {
        "date": "2024-11-01",
        "close": 1.473448,
        "direction_boundary": 2.303005,
        "core_momentum": -0.360206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402112
      },
      {
        "date": "2024-11-08",
        "close": 1.741347,
        "direction_boundary": 2.20862,
        "core_momentum": -0.211568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473346
      },
      {
        "date": "2024-11-15",
        "close": 1.530855,
        "direction_boundary": 2.170866,
        "core_momentum": -0.294818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496335
      },
      {
        "date": "2024-11-22",
        "close": 1.569126,
        "direction_boundary": 2.170866,
        "core_momentum": -0.277189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489529
      },
      {
        "date": "2024-11-29",
        "close": 1.578694,
        "direction_boundary": 2.057603,
        "core_momentum": -0.232751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489303
      },
      {
        "date": "2024-12-06",
        "close": 1.473448,
        "direction_boundary": 1.963218,
        "core_momentum": -0.249473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491454
      },
      {
        "date": "2024-12-13",
        "close": 1.435176,
        "direction_boundary": 2.321882,
        "core_momentum": -0.381891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491815
      },
      {
        "date": "2024-12-20",
        "close": 1.444744,
        "direction_boundary": 2.07648,
        "core_momentum": -0.304234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488514
      },
      {
        "date": "2024-12-27",
        "close": 1.435176,
        "direction_boundary": 1.925463,
        "core_momentum": -0.254633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48814
      },
      {
        "date": "2025-01-03",
        "close": 1.703076,
        "direction_boundary": 1.982095,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547719
      },
      {
        "date": "2025-01-10",
        "close": 1.68394,
        "direction_boundary": 1.868832,
        "core_momentum": -0.098935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547294
      },
      {
        "date": "2025-01-17",
        "close": 1.655237,
        "direction_boundary": 1.698938,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545318
      },
      {
        "date": "2025-01-24",
        "close": 1.645669,
        "direction_boundary": 1.831078,
        "core_momentum": -0.101257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530796
      },
      {
        "date": "2025-01-31",
        "close": 1.521287,
        "direction_boundary": 1.736693,
        "core_momentum": -0.124032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538949
      },
      {
        "date": "2025-02-07",
        "close": 1.607397,
        "direction_boundary": 1.661184,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543586
      },
      {
        "date": "2025-02-14",
        "close": 1.597829,
        "direction_boundary": 1.566799,
        "core_momentum": 0.019805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54322
      },
      {
        "date": "2025-02-21",
        "close": 1.703076,
        "direction_boundary": 1.613991,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550268
      },
      {
        "date": "2025-02-28",
        "close": 1.655237,
        "direction_boundary": 1.547922,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551376
      },
      {
        "date": "2025-03-07",
        "close": 1.68394,
        "direction_boundary": 1.444098,
        "core_momentum": 0.166084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551459
      },
      {
        "date": "2025-03-14",
        "close": 1.664804,
        "direction_boundary": 1.49129,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542764
      },
      {
        "date": "2025-03-21",
        "close": 1.645669,
        "direction_boundary": 2.170866,
        "core_momentum": -0.24193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523219
      },
      {
        "date": "2025-03-28",
        "close": 1.703076,
        "direction_boundary": 1.944341,
        "core_momentum": -0.124086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513947
      },
      {
        "date": "2025-04-04",
        "close": 1.664804,
        "direction_boundary": 1.944341,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45736
      },
      {
        "date": "2025-04-11",
        "close": 1.731779,
        "direction_boundary": 2.009247,
        "core_momentum": -0.138096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44353
      },
      {
        "date": "2025-04-18",
        "close": 1.691895,
        "direction_boundary": 2.124061,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444615
      },
      {
        "date": "2025-04-25",
        "close": 1.800098,
        "direction_boundary": 2.085789,
        "core_momentum": -0.13697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451381
      },
      {
        "date": "2025-05-02",
        "close": 1.760751,
        "direction_boundary": 2.066654,
        "core_momentum": -0.148018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451724
      },
      {
        "date": "2025-05-09",
        "close": 1.750915,
        "direction_boundary": 2.066654,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388255
      },
      {
        "date": "2025-05-16",
        "close": 1.682059,
        "direction_boundary": 1.932704,
        "core_momentum": -0.129686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346534
      },
      {
        "date": "2025-05-23",
        "close": 1.819771,
        "direction_boundary": 2.047518,
        "core_momentum": -0.111231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360894
      },
      {
        "date": "2025-05-30",
        "close": 2.065686,
        "direction_boundary": 1.990111,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398034
      },
      {
        "date": "2025-06-06",
        "close": 2.380458,
        "direction_boundary": 1.875297,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420718
      },
      {
        "date": "2025-06-13",
        "close": 2.341111,
        "direction_boundary": 1.875297,
        "core_momentum": 0.248395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      },
      {
        "date": "2025-06-20",
        "close": 2.655882,
        "direction_boundary": 1.779619,
        "core_momentum": 0.492388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443958
      },
      {
        "date": "2025-06-27",
        "close": 2.675555,
        "direction_boundary": 1.789186,
        "core_momentum": 0.495403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2025-07-04",
        "close": 2.813268,
        "direction_boundary": 1.760483,
        "core_momentum": 0.598009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390782
      },
      {
        "date": "2025-07-11",
        "close": 2.734575,
        "direction_boundary": 1.789186,
        "core_momentum": 0.528391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394158
      },
      {
        "date": "2025-07-18",
        "close": 2.636209,
        "direction_boundary": 1.722211,
        "core_momentum": 0.530712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398591
      },
      {
        "date": "2025-07-25",
        "close": 2.616536,
        "direction_boundary": 1.875297,
        "core_momentum": 0.395265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398799
      },
      {
        "date": "2025-08-01",
        "close": 2.773921,
        "direction_boundary": 1.808322,
        "core_momentum": 0.533975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377219
      },
      {
        "date": "2025-08-08",
        "close": 2.872288,
        "direction_boundary": 1.741347,
        "core_momentum": 0.649463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374829
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "direction_boundary": 1.760483,
        "core_momentum": 0.709758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2025-08-22",
        "close": 3.01,
        "direction_boundary": 1.798754,
        "core_momentum": 0.673381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2025-08-29",
        "close": 3.069019,
        "direction_boundary": 1.779619,
        "core_momentum": 0.724537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2025-09-05",
        "close": 2.891961,
        "direction_boundary": 1.808322,
        "core_momentum": 0.599251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2025-09-12",
        "close": 2.911634,
        "direction_boundary": 1.68394,
        "core_momentum": 0.72906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379458
      },
      {
        "date": "2025-09-19",
        "close": 2.891961,
        "direction_boundary": 1.521287,
        "core_momentum": 0.900996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378682
      },
      {
        "date": "2025-09-26",
        "close": 2.990327,
        "direction_boundary": 1.645669,
        "core_momentum": 0.817089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378628
      },
      {
        "date": "2025-10-03",
        "close": 2.852614,
        "direction_boundary": 1.396905,
        "core_momentum": 1.042096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385799
      },
      {
        "date": "2025-10-10",
        "close": 2.891961,
        "direction_boundary": 1.530855,
        "core_momentum": 0.889115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38495
      },
      {
        "date": "2025-10-17",
        "close": 2.911634,
        "direction_boundary": 1.511719,
        "core_momentum": 0.926042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380461
      },
      {
        "date": "2025-10-24",
        "close": 2.793595,
        "direction_boundary": 1.502151,
        "core_momentum": 0.85973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385099
      },
      {
        "date": "2025-10-31",
        "close": 3.049346,
        "direction_boundary": 1.473448,
        "core_momentum": 1.069531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392847
      },
      {
        "date": "2025-11-07",
        "close": 2.990327,
        "direction_boundary": 1.741347,
        "core_momentum": 0.717249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395212
      },
      {
        "date": "2025-11-14",
        "close": 2.891961,
        "direction_boundary": 1.530855,
        "core_momentum": 0.889115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393266
      },
      {
        "date": "2025-11-21",
        "close": 2.911634,
        "direction_boundary": 1.569126,
        "core_momentum": 0.855577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38466
      },
      {
        "date": "2025-11-28",
        "close": 2.970654,
        "direction_boundary": 1.578694,
        "core_momentum": 0.881716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35139
      },
      {
        "date": "2025-12-05",
        "close": 2.95098,
        "direction_boundary": 1.473448,
        "core_momentum": 1.002772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2025-12-12",
        "close": 2.931307,
        "direction_boundary": 1.435176,
        "core_momentum": 1.042472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298549
      },
      {
        "date": "2025-12-19",
        "close": 2.931307,
        "direction_boundary": 1.444744,
        "core_momentum": 1.028946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24585
      },
      {
        "date": "2025-12-26",
        "close": 2.911634,
        "direction_boundary": 1.435176,
        "core_momentum": 1.028764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246217
      },
      {
        "date": "2026-01-02",
        "close": 2.95098,
        "direction_boundary": 1.703076,
        "core_momentum": 0.732735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2026-01-09",
        "close": 2.970654,
        "direction_boundary": 1.68394,
        "core_momentum": 0.764109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233337
      },
      {
        "date": "2026-01-16",
        "close": 2.970654,
        "direction_boundary": 1.655237,
        "core_momentum": 0.7947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 1.645669,
        "core_momentum": 0.829043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2026-01-30",
        "close": 2.990327,
        "direction_boundary": 1.521287,
        "core_momentum": 0.965656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21296
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "direction_boundary": 1.607397,
        "core_momentum": 0.872593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "direction_boundary": 1.597829,
        "core_momentum": 0.883806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197629
      },
      {
        "date": "2026-02-20",
        "close": 3.029673,
        "direction_boundary": 1.703076,
        "core_momentum": 0.778942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197835
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "direction_boundary": 1.655237,
        "core_momentum": 0.818471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196071
      },
      {
        "date": "2026-03-06",
        "close": 3.029673,
        "direction_boundary": 1.68394,
        "core_momentum": 0.799157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2026-03-13",
        "close": 3.029673,
        "direction_boundary": 1.664804,
        "core_momentum": 0.819838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "direction_boundary": 1.645669,
        "core_momentum": 0.829043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2026-03-27",
        "close": 2.990327,
        "direction_boundary": 1.703076,
        "core_momentum": 0.755839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171011
      },
      {
        "date": "2026-04-03",
        "close": 3.049346,
        "direction_boundary": 1.664804,
        "core_momentum": 0.831655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158811
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "direction_boundary": 1.731779,
        "core_momentum": 0.738097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "direction_boundary": 1.691895,
        "core_momentum": 0.737696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162891
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 1.800098,
        "core_momentum": 0.655465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152182
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 1.760751,
        "core_momentum": 0.737895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 1.750915,
        "core_momentum": 0.690545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104753
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 1.682059,
        "core_momentum": 0.759748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093285
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "direction_boundary": 1.819771,
        "core_momentum": 0.714501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 2.065686,
        "core_momentum": 0.481348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118641
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 2.380458,
        "core_momentum": 0.327476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 2.341111,
        "core_momentum": 0.41813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140429
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "direction_boundary": 2.655882,
        "core_momentum": 0.634109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390663
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 2.675555,
        "core_momentum": 0.569768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 2.813268,
        "core_momentum": 0.564017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397764
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "direction_boundary": 2.734575,
        "core_momentum": 0.623653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397673
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 2.636209,
        "core_momentum": 0.782863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401065
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 2.616536,
        "core_momentum": 1.044688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429895
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 2.773921,
        "core_momentum": 0.928678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429115
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 2.872288,
        "core_momentum": 0.845219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.303005,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.133111,
        "volume": 12907
      },
      {
        "date": "2023-09-01",
        "close": 2.416268,
        "volume": 19020
      },
      {
        "date": "2023-09-08",
        "close": 2.435145,
        "volume": 651
      },
      {
        "date": "2023-09-15",
        "close": 2.340759,
        "volume": 1005
      },
      {
        "date": "2023-09-22",
        "close": 2.340759,
        "volume": 1380
      },
      {
        "date": "2023-09-29",
        "close": 2.378514,
        "volume": 1452
      },
      {
        "date": "2023-10-06",
        "close": 2.321882,
        "volume": 3047
      },
      {
        "date": "2023-10-13",
        "close": 2.321882,
        "volume": 2201
      },
      {
        "date": "2023-10-20",
        "close": 2.227497,
        "volume": 310
      },
      {
        "date": "2023-10-27",
        "close": 2.227497,
        "volume": 141
      },
      {
        "date": "2023-11-03",
        "close": 2.303005,
        "volume": 1899
      },
      {
        "date": "2023-11-10",
        "close": 2.20862,
        "volume": 1447
      },
      {
        "date": "2023-11-17",
        "close": 2.170866,
        "volume": 3850
      },
      {
        "date": "2023-11-24",
        "close": 2.170866,
        "volume": 522
      },
      {
        "date": "2023-12-01",
        "close": 2.057603,
        "volume": 1863
      },
      {
        "date": "2023-12-08",
        "close": 1.963218,
        "volume": 15642
      },
      {
        "date": "2023-12-15",
        "close": 2.321882,
        "volume": 12497
      },
      {
        "date": "2023-12-22",
        "close": 2.07648,
        "volume": 1523
      },
      {
        "date": "2023-12-29",
        "close": 1.925463,
        "volume": 13117
      },
      {
        "date": "2024-01-05",
        "close": 1.982095,
        "volume": 1585
      },
      {
        "date": "2024-01-12",
        "close": 1.868832,
        "volume": 8900
      },
      {
        "date": "2024-01-19",
        "close": 1.698938,
        "volume": 8238
      },
      {
        "date": "2024-01-26",
        "close": 1.831078,
        "volume": 9162
      },
      {
        "date": "2024-02-02",
        "close": 1.736693,
        "volume": 7529
      },
      {
        "date": "2024-02-09",
        "close": 1.661184,
        "volume": 3952
      },
      {
        "date": "2024-02-16",
        "close": 1.566799,
        "volume": 3592
      },
      {
        "date": "2024-02-23",
        "close": 1.613991,
        "volume": 647
      },
      {
        "date": "2024-03-01",
        "close": 1.547922,
        "volume": 1150
      },
      {
        "date": "2024-03-08",
        "close": 1.444098,
        "volume": 6012
      },
      {
        "date": "2024-03-15",
        "close": 1.49129,
        "volume": 393
      },
      {
        "date": "2024-03-22",
        "close": 2.170866,
        "volume": 31015
      },
      {
        "date": "2024-03-29",
        "close": 1.944341,
        "volume": 3997
      },
      {
        "date": "2024-04-05",
        "close": 1.944341,
        "volume": 14637
      },
      {
        "date": "2024-04-12",
        "close": 2.009247,
        "volume": 17782
      },
      {
        "date": "2024-04-19",
        "close": 2.124061,
        "volume": 11818
      },
      {
        "date": "2024-04-26",
        "close": 2.085789,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 2.066654,
        "volume": 623
      },
      {
        "date": "2024-05-10",
        "close": 2.066654,
        "volume": 172
      },
      {
        "date": "2024-05-17",
        "close": 1.932704,
        "volume": 4280
      },
      {
        "date": "2024-05-24",
        "close": 2.047518,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 1.990111,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 1.875297,
        "volume": 1646
      },
      {
        "date": "2024-06-14",
        "close": 1.875297,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 1.779619,
        "volume": 1474
      },
      {
        "date": "2024-06-28",
        "close": 1.789186,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.760483,
        "volume": 3990
      },
      {
        "date": "2024-07-12",
        "close": 1.789186,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 1.722211,
        "volume": 1210
      },
      {
        "date": "2024-07-26",
        "close": 1.875297,
        "volume": 8066
      },
      {
        "date": "2024-08-02",
        "close": 1.808322,
        "volume": 17914
      },
      {
        "date": "2024-08-09",
        "close": 1.741347,
        "volume": 6895
      },
      {
        "date": "2024-08-16",
        "close": 1.760483,
        "volume": 839
      },
      {
        "date": "2024-08-23",
        "close": 1.798754,
        "volume": 19355
      },
      {
        "date": "2024-08-30",
        "close": 1.779619,
        "volume": 2660
      },
      {
        "date": "2024-09-06",
        "close": 1.808322,
        "volume": 7886
      },
      {
        "date": "2024-09-13",
        "close": 1.68394,
        "volume": 360
      },
      {
        "date": "2024-09-20",
        "close": 1.521287,
        "volume": 10698
      },
      {
        "date": "2024-09-27",
        "close": 1.645669,
        "volume": 18648
      },
      {
        "date": "2024-10-04",
        "close": 1.396905,
        "volume": 15295
      },
      {
        "date": "2024-10-11",
        "close": 1.530855,
        "volume": 6085
      },
      {
        "date": "2024-10-18",
        "close": 1.511719,
        "volume": 722
      },
      {
        "date": "2024-10-25",
        "close": 1.502151,
        "volume": 3835
      },
      {
        "date": "2024-11-01",
        "close": 1.473448,
        "volume": 2312
      },
      {
        "date": "2024-11-08",
        "close": 1.741347,
        "volume": 14389
      },
      {
        "date": "2024-11-15",
        "close": 1.530855,
        "volume": 5946
      },
      {
        "date": "2024-11-22",
        "close": 1.569126,
        "volume": 650
      },
      {
        "date": "2024-11-29",
        "close": 1.578694,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.473448,
        "volume": 4390
      },
      {
        "date": "2024-12-13",
        "close": 1.435176,
        "volume": 13497
      },
      {
        "date": "2024-12-20",
        "close": 1.444744,
        "volume": 13016
      },
      {
        "date": "2024-12-27",
        "close": 1.435176,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 1.703076,
        "volume": 7653
      },
      {
        "date": "2025-01-10",
        "close": 1.68394,
        "volume": 30938
      },
      {
        "date": "2025-01-17",
        "close": 1.655237,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 1.645669,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.521287,
        "volume": 2162
      },
      {
        "date": "2025-02-07",
        "close": 1.607397,
        "volume": 3390
      },
      {
        "date": "2025-02-14",
        "close": 1.597829,
        "volume": 4958
      },
      {
        "date": "2025-02-21",
        "close": 1.703076,
        "volume": 10105
      },
      {
        "date": "2025-02-28",
        "close": 1.655237,
        "volume": 3866
      },
      {
        "date": "2025-03-07",
        "close": 1.68394,
        "volume": 6960
      },
      {
        "date": "2025-03-14",
        "close": 1.664804,
        "volume": 3533
      },
      {
        "date": "2025-03-21",
        "close": 1.645669,
        "volume": 4066
      },
      {
        "date": "2025-03-28",
        "close": 1.703076,
        "volume": 2340
      },
      {
        "date": "2025-04-04",
        "close": 1.664804,
        "volume": 4354
      },
      {
        "date": "2025-04-11",
        "close": 1.731779,
        "volume": 2051
      },
      {
        "date": "2025-04-18",
        "close": 1.691895,
        "volume": 4776
      },
      {
        "date": "2025-04-25",
        "close": 1.800098,
        "volume": 4155
      },
      {
        "date": "2025-05-02",
        "close": 1.760751,
        "volume": 2824
      },
      {
        "date": "2025-05-09",
        "close": 1.750915,
        "volume": 4710
      },
      {
        "date": "2025-05-16",
        "close": 1.682059,
        "volume": 2535
      },
      {
        "date": "2025-05-23",
        "close": 1.819771,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 2.065686,
        "volume": 21384
      },
      {
        "date": "2025-06-06",
        "close": 2.380458,
        "volume": 15290
      },
      {
        "date": "2025-06-13",
        "close": 2.341111,
        "volume": 13980
      },
      {
        "date": "2025-06-20",
        "close": 2.655882,
        "volume": 12201
      },
      {
        "date": "2025-06-27",
        "close": 2.675555,
        "volume": 14232
      },
      {
        "date": "2025-07-04",
        "close": 2.813268,
        "volume": 18931
      },
      {
        "date": "2025-07-11",
        "close": 2.734575,
        "volume": 32491
      },
      {
        "date": "2025-07-18",
        "close": 2.636209,
        "volume": 38077
      },
      {
        "date": "2025-07-25",
        "close": 2.616536,
        "volume": 49525
      },
      {
        "date": "2025-08-01",
        "close": 2.773921,
        "volume": 40394
      },
      {
        "date": "2025-08-08",
        "close": 2.872288,
        "volume": 15634
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "volume": 19579
      },
      {
        "date": "2025-08-22",
        "close": 3.01,
        "volume": 10849
      },
      {
        "date": "2025-08-29",
        "close": 3.069019,
        "volume": 14846
      },
      {
        "date": "2025-09-05",
        "close": 2.891961,
        "volume": 16799
      },
      {
        "date": "2025-09-12",
        "close": 2.911634,
        "volume": 8977
      },
      {
        "date": "2025-09-19",
        "close": 2.891961,
        "volume": 7316
      },
      {
        "date": "2025-09-26",
        "close": 2.990327,
        "volume": 17189
      },
      {
        "date": "2025-10-03",
        "close": 2.852614,
        "volume": 7553
      },
      {
        "date": "2025-10-10",
        "close": 2.891961,
        "volume": 14307
      },
      {
        "date": "2025-10-17",
        "close": 2.911634,
        "volume": 21970
      },
      {
        "date": "2025-10-24",
        "close": 2.793595,
        "volume": 3147
      },
      {
        "date": "2025-10-31",
        "close": 3.049346,
        "volume": 24442
      },
      {
        "date": "2025-11-07",
        "close": 2.990327,
        "volume": 3053
      },
      {
        "date": "2025-11-14",
        "close": 2.891961,
        "volume": 7970
      },
      {
        "date": "2025-11-21",
        "close": 2.911634,
        "volume": 7501
      },
      {
        "date": "2025-11-28",
        "close": 2.970654,
        "volume": 2994
      },
      {
        "date": "2025-12-05",
        "close": 2.95098,
        "volume": 2791
      },
      {
        "date": "2025-12-12",
        "close": 2.931307,
        "volume": 1340
      },
      {
        "date": "2025-12-19",
        "close": 2.931307,
        "volume": 4704
      },
      {
        "date": "2025-12-26",
        "close": 2.911634,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 2.95098,
        "volume": 973
      },
      {
        "date": "2026-01-09",
        "close": 2.970654,
        "volume": 12676
      },
      {
        "date": "2026-01-16",
        "close": 2.970654,
        "volume": 11337
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 4465
      },
      {
        "date": "2026-01-30",
        "close": 2.990327,
        "volume": 5741
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "volume": 15937
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "volume": 4953
      },
      {
        "date": "2026-02-20",
        "close": 3.029673,
        "volume": 5436
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "volume": 3625
      },
      {
        "date": "2026-03-06",
        "close": 3.029673,
        "volume": 5324
      },
      {
        "date": "2026-03-13",
        "close": 3.029673,
        "volume": 3863
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "volume": 6025
      },
      {
        "date": "2026-03-27",
        "close": 2.990327,
        "volume": 7428
      },
      {
        "date": "2026-04-03",
        "close": 3.049346,
        "volume": 952
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "volume": 6121
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "volume": 11385
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 7236
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 5005
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 34878
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 14527
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "volume": 16153
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 6918
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 1755
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 9074
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "volume": 11590
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 10204
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 16978
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "volume": 44418
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 70994
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 132622
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 23059
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 19201
      }
    ],
    "sharemaestro_context": {
      "trend": 3.492989,
      "fair_value": 2.362311,
      "market_activity": 99.692415,
      "market_dynamics": 1.580869,
      "relative_strength": 34.045226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001747,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002692,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070831,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.074576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.041039
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.00685
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.144864
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.25956
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.041916
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.105794
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.565734
      }
    ]
  }
}