{
  "ticker": {
    "uuid": "b9099e48-0ee4-46bb-a860-edeb399629ae",
    "symbol": "ADANIGREEN",
    "name": "Adani Green Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1372.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 914.049988,
    "boundary_margin": 0.50145,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.45021,
    "volatility_stability": 0.5709,
    "risk_context": 0.2221,
    "current_regime": {
      "move": 0.264477,
      "interruption": -0.118108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 994.75,
        "direction_boundary": 2411.350098,
        "core_momentum": -0.587472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728102
      },
      {
        "date": "2023-08-25",
        "close": 979.450012,
        "direction_boundary": 2392.75,
        "core_momentum": -0.590659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614597
      },
      {
        "date": "2023-09-01",
        "close": 949.099976,
        "direction_boundary": 2383.100098,
        "core_momentum": -0.601737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595693
      },
      {
        "date": "2023-09-08",
        "close": 1001.200012,
        "direction_boundary": 2315.899902,
        "core_momentum": -0.567684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54258
      },
      {
        "date": "2023-09-15",
        "close": 1006.450012,
        "direction_boundary": 2316.600098,
        "core_momentum": -0.565549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488373
      },
      {
        "date": "2023-09-22",
        "close": 1018.799988,
        "direction_boundary": 2323.850098,
        "core_momentum": -0.56159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366824
      },
      {
        "date": "2023-09-29",
        "close": 987.150024,
        "direction_boundary": 2260.800049,
        "core_momentum": -0.563363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295356
      },
      {
        "date": "2023-10-06",
        "close": 961.25,
        "direction_boundary": 2204.149902,
        "core_momentum": -0.563891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294931
      },
      {
        "date": "2023-10-13",
        "close": 948.900024,
        "direction_boundary": 2033.150024,
        "core_momentum": -0.533286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265535
      },
      {
        "date": "2023-10-20",
        "close": 920.150024,
        "direction_boundary": 2105.300049,
        "core_momentum": -0.562936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266387
      },
      {
        "date": "2023-10-27",
        "close": 870.900024,
        "direction_boundary": 2098.550049,
        "core_momentum": -0.584999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      },
      {
        "date": "2023-11-03",
        "close": 902.700012,
        "direction_boundary": 2121.25,
        "core_momentum": -0.574449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276468
      },
      {
        "date": "2023-11-10",
        "close": 938.700012,
        "direction_boundary": 2196.699951,
        "core_momentum": -0.572677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273233
      },
      {
        "date": "2023-11-17",
        "close": 936.099976,
        "direction_boundary": 2085.399902,
        "core_momentum": -0.551117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273307
      },
      {
        "date": "2023-11-24",
        "close": 937.900024,
        "direction_boundary": 2023.949951,
        "core_momentum": -0.536599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254143
      },
      {
        "date": "2023-12-01",
        "close": 1026.5,
        "direction_boundary": 2062.300049,
        "core_momentum": -0.502255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282734
      },
      {
        "date": "2023-12-08",
        "close": 1550.300049,
        "direction_boundary": 2053.449951,
        "core_momentum": -0.245027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633896
      },
      {
        "date": "2023-12-15",
        "close": 1526.650024,
        "direction_boundary": 2044.25,
        "core_momentum": -0.253198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63557
      },
      {
        "date": "2023-12-22",
        "close": 1533.099976,
        "direction_boundary": 1809.050049,
        "core_momentum": -0.152539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634102
      },
      {
        "date": "2023-12-29",
        "close": 1597.0,
        "direction_boundary": 1931.800049,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633055
      },
      {
        "date": "2024-01-05",
        "close": 1674.0,
        "direction_boundary": 1838.25,
        "core_momentum": -0.089351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633751
      },
      {
        "date": "2024-01-12",
        "close": 1710.699951,
        "direction_boundary": 1915.650024,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633673
      },
      {
        "date": "2024-01-19",
        "close": 1570.75,
        "direction_boundary": 1975.599976,
        "core_momentum": -0.204925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650687
      },
      {
        "date": "2024-01-26",
        "close": 1664.800049,
        "direction_boundary": 1486.25,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644363
      },
      {
        "date": "2024-02-02",
        "close": 1674.25,
        "direction_boundary": 935.900024,
        "core_momentum": 0.78892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630776
      },
      {
        "date": "2024-02-09",
        "close": 1880.699951,
        "direction_boundary": 724.25,
        "core_momentum": 1.596755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638234
      },
      {
        "date": "2024-02-16",
        "close": 1904.75,
        "direction_boundary": 628.650024,
        "core_momentum": 2.029905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638476
      },
      {
        "date": "2024-02-23",
        "close": 1923.300049,
        "direction_boundary": 486.5,
        "core_momentum": 2.95334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636233
      },
      {
        "date": "2024-03-01",
        "close": 1969.550049,
        "direction_boundary": 561.75,
        "core_momentum": 2.506097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630849
      },
      {
        "date": "2024-03-08",
        "close": 1929.099976,
        "direction_boundary": 682.700012,
        "core_momentum": 1.825692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633269
      },
      {
        "date": "2024-03-15",
        "close": 1902.599976,
        "direction_boundary": 816.25,
        "core_momentum": 1.330903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635022
      },
      {
        "date": "2024-03-22",
        "close": 1851.75,
        "direction_boundary": 1029.349976,
        "core_momentum": 0.798951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638868
      },
      {
        "date": "2024-03-29",
        "close": 1835.150024,
        "direction_boundary": 881.150024,
        "core_momentum": 1.082676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635776
      },
      {
        "date": "2024-04-05",
        "close": 1901.949951,
        "direction_boundary": 856.349976,
        "core_momentum": 1.220996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63175
      },
      {
        "date": "2024-04-12",
        "close": 1884.050049,
        "direction_boundary": 941.150024,
        "core_momentum": 1.001859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631337
      },
      {
        "date": "2024-04-19",
        "close": 1770.050049,
        "direction_boundary": 916.200012,
        "core_momentum": 0.931947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638551
      },
      {
        "date": "2024-04-26",
        "close": 1806.650024,
        "direction_boundary": 951.0,
        "core_momentum": 0.899737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628091
      },
      {
        "date": "2024-05-03",
        "close": 1799.800049,
        "direction_boundary": 940.549988,
        "core_momentum": 0.913561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629512
      },
      {
        "date": "2024-05-10",
        "close": 1714.75,
        "direction_boundary": 895.599976,
        "core_momentum": 0.914638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637664
      },
      {
        "date": "2024-05-17",
        "close": 1833.0,
        "direction_boundary": 896.950012,
        "core_momentum": 1.043592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639284
      },
      {
        "date": "2024-05-24",
        "close": 1926.650024,
        "direction_boundary": 963.349976,
        "core_momentum": 0.999948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639151
      },
      {
        "date": "2024-05-31",
        "close": 1908.349976,
        "direction_boundary": 983.549988,
        "core_momentum": 0.940267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634577
      },
      {
        "date": "2024-06-07",
        "close": 1864.25,
        "direction_boundary": 963.650024,
        "core_momentum": 0.934572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301281
      },
      {
        "date": "2024-06-14",
        "close": 1806.300049,
        "direction_boundary": 975.049988,
        "core_momentum": 0.85252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304518
      },
      {
        "date": "2024-06-21",
        "close": 1780.449951,
        "direction_boundary": 959.849976,
        "core_momentum": 0.854925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305887
      },
      {
        "date": "2024-06-28",
        "close": 1788.800049,
        "direction_boundary": 945.900024,
        "core_momentum": 0.891109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301674
      },
      {
        "date": "2024-07-05",
        "close": 1754.300049,
        "direction_boundary": 951.0,
        "core_momentum": 0.84469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296903
      },
      {
        "date": "2024-07-12",
        "close": 1735.25,
        "direction_boundary": 965.200012,
        "core_momentum": 0.797814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295977
      },
      {
        "date": "2024-07-19",
        "close": 1723.300049,
        "direction_boundary": 995.549988,
        "core_momentum": 0.731003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269228
      },
      {
        "date": "2024-07-26",
        "close": 1803.699951,
        "direction_boundary": 1092.599976,
        "core_momentum": 0.650833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264662
      },
      {
        "date": "2024-08-02",
        "close": 1881.400024,
        "direction_boundary": 1012.549988,
        "core_momentum": 0.858081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2024-08-09",
        "close": 1780.849976,
        "direction_boundary": 971.349976,
        "core_momentum": 0.833376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229775
      },
      {
        "date": "2024-08-16",
        "close": 1831.0,
        "direction_boundary": 994.75,
        "core_momentum": 0.840663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232649
      },
      {
        "date": "2024-08-23",
        "close": 1900.900024,
        "direction_boundary": 979.450012,
        "core_momentum": 0.940783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238441
      },
      {
        "date": "2024-08-30",
        "close": 1838.150024,
        "direction_boundary": 949.099976,
        "core_momentum": 0.93673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240046
      },
      {
        "date": "2024-09-06",
        "close": 1863.300049,
        "direction_boundary": 1001.200012,
        "core_momentum": 0.861067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239592
      },
      {
        "date": "2024-09-13",
        "close": 1788.199951,
        "direction_boundary": 1006.450012,
        "core_momentum": 0.77674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245364
      },
      {
        "date": "2024-09-20",
        "close": 2003.949951,
        "direction_boundary": 1018.799988,
        "core_momentum": 0.966971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2024-09-27",
        "close": 1981.849976,
        "direction_boundary": 987.150024,
        "core_momentum": 1.007648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2024-10-04",
        "close": 1801.199951,
        "direction_boundary": 961.25,
        "core_momentum": 0.87381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3171
      },
      {
        "date": "2024-10-11",
        "close": 1792.199951,
        "direction_boundary": 948.900024,
        "core_momentum": 0.888713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316953
      },
      {
        "date": "2024-10-18",
        "close": 1736.050049,
        "direction_boundary": 920.150024,
        "core_momentum": 0.886703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30799
      },
      {
        "date": "2024-10-25",
        "close": 1644.0,
        "direction_boundary": 870.900024,
        "core_momentum": 0.887702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31512
      },
      {
        "date": "2024-11-01",
        "close": 1632.650024,
        "direction_boundary": 902.700012,
        "core_momentum": 0.80863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315153
      },
      {
        "date": "2024-11-08",
        "close": 1598.550049,
        "direction_boundary": 938.700012,
        "core_momentum": 0.70294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309641
      },
      {
        "date": "2024-11-15",
        "close": 1490.300049,
        "direction_boundary": 936.099976,
        "core_momentum": 0.592031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306432
      },
      {
        "date": "2024-11-22",
        "close": 1051.800049,
        "direction_boundary": 937.900024,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554001
      },
      {
        "date": "2024-11-29",
        "close": 1323.900024,
        "direction_boundary": 1026.5,
        "core_momentum": 0.289722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656128
      },
      {
        "date": "2024-12-06",
        "close": 1210.650024,
        "direction_boundary": 1550.300049,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664344
      },
      {
        "date": "2024-12-13",
        "close": 1198.400024,
        "direction_boundary": 1526.650024,
        "core_momentum": -0.215013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664043
      },
      {
        "date": "2024-12-20",
        "close": 1034.349976,
        "direction_boundary": 1533.099976,
        "core_momentum": -0.325321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68858
      },
      {
        "date": "2024-12-27",
        "close": 1054.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.340013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689908
      },
      {
        "date": "2025-01-03",
        "close": 1038.25,
        "direction_boundary": 1674.0,
        "core_momentum": -0.379779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689946
      },
      {
        "date": "2025-01-10",
        "close": 943.049988,
        "direction_boundary": 1710.699951,
        "core_momentum": -0.448734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697744
      },
      {
        "date": "2025-01-17",
        "close": 1078.199951,
        "direction_boundary": 1570.75,
        "core_momentum": -0.313576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730966
      },
      {
        "date": "2025-01-24",
        "close": 1012.099976,
        "direction_boundary": 1664.800049,
        "core_momentum": -0.392059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727594
      },
      {
        "date": "2025-01-31",
        "close": 997.549988,
        "direction_boundary": 1674.25,
        "core_momentum": -0.404181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721783
      },
      {
        "date": "2025-02-07",
        "close": 989.5,
        "direction_boundary": 1880.699951,
        "core_momentum": -0.473866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720743
      },
      {
        "date": "2025-02-14",
        "close": 884.400024,
        "direction_boundary": 1904.75,
        "core_momentum": -0.535687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727306
      },
      {
        "date": "2025-02-21",
        "close": 849.349976,
        "direction_boundary": 1923.300049,
        "core_momentum": -0.558389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721283
      },
      {
        "date": "2025-02-28",
        "close": 774.400024,
        "direction_boundary": 1969.550049,
        "core_momentum": -0.606814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726298
      },
      {
        "date": "2025-03-07",
        "close": 837.200012,
        "direction_boundary": 1929.099976,
        "core_momentum": -0.566015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739962
      },
      {
        "date": "2025-03-14",
        "close": 873.650024,
        "direction_boundary": 1902.599976,
        "core_momentum": -0.540813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746699
      },
      {
        "date": "2025-03-21",
        "close": 954.25,
        "direction_boundary": 1851.75,
        "core_momentum": -0.484677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73777
      },
      {
        "date": "2025-03-28",
        "close": 948.650024,
        "direction_boundary": 1835.150024,
        "core_momentum": -0.483067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738051
      },
      {
        "date": "2025-04-04",
        "close": 923.799988,
        "direction_boundary": 1901.949951,
        "core_momentum": -0.514288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731654
      },
      {
        "date": "2025-04-11",
        "close": 893.650024,
        "direction_boundary": 1884.050049,
        "core_momentum": -0.525676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731104
      },
      {
        "date": "2025-04-18",
        "close": 947.150024,
        "direction_boundary": 1770.050049,
        "core_momentum": -0.464902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740445
      },
      {
        "date": "2025-04-25",
        "close": 912.549988,
        "direction_boundary": 1806.650024,
        "core_momentum": -0.494894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739377
      },
      {
        "date": "2025-05-02",
        "close": 905.700012,
        "direction_boundary": 1799.800049,
        "core_momentum": -0.496777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739352
      },
      {
        "date": "2025-05-09",
        "close": 879.450012,
        "direction_boundary": 1714.75,
        "core_momentum": -0.487126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739407
      },
      {
        "date": "2025-05-16",
        "close": 1020.099976,
        "direction_boundary": 1833.0,
        "core_momentum": -0.443481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772867
      },
      {
        "date": "2025-05-23",
        "close": 986.950012,
        "direction_boundary": 1926.650024,
        "core_momentum": -0.487738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606118
      },
      {
        "date": "2025-05-30",
        "close": 1014.349976,
        "direction_boundary": 1908.349976,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5078
      },
      {
        "date": "2025-06-06",
        "close": 1018.799988,
        "direction_boundary": 1864.25,
        "core_momentum": -0.453507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495048
      },
      {
        "date": "2025-06-13",
        "close": 989.5,
        "direction_boundary": 1806.300049,
        "core_momentum": -0.452195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496021
      },
      {
        "date": "2025-06-20",
        "close": 947.700012,
        "direction_boundary": 1780.449951,
        "core_momentum": -0.467719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456784
      },
      {
        "date": "2025-06-27",
        "close": 1015.599976,
        "direction_boundary": 1788.800049,
        "core_momentum": -0.432245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466908
      },
      {
        "date": "2025-07-04",
        "close": 996.799988,
        "direction_boundary": 1754.300049,
        "core_momentum": -0.431796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467146
      },
      {
        "date": "2025-07-11",
        "close": 995.200012,
        "direction_boundary": 1735.25,
        "core_momentum": -0.42648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446808
      },
      {
        "date": "2025-07-18",
        "close": 1030.199951,
        "direction_boundary": 1723.300049,
        "core_momentum": -0.402194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407696
      },
      {
        "date": "2025-07-25",
        "close": 975.900024,
        "direction_boundary": 1803.699951,
        "core_momentum": -0.458945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405133
      },
      {
        "date": "2025-08-01",
        "close": 972.599976,
        "direction_boundary": 1881.400024,
        "core_momentum": -0.483045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404709
      },
      {
        "date": "2025-08-08",
        "close": 914.049988,
        "direction_boundary": 1780.849976,
        "core_momentum": -0.486734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41344
      },
      {
        "date": "2025-08-15",
        "close": 917.5,
        "direction_boundary": 1831.0,
        "core_momentum": -0.498908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382261
      },
      {
        "date": "2025-08-22",
        "close": 957.200012,
        "direction_boundary": 1900.900024,
        "core_momentum": -0.496449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381374
      },
      {
        "date": "2025-08-29",
        "close": 913.5,
        "direction_boundary": 1838.150024,
        "core_momentum": -0.503033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362966
      },
      {
        "date": "2025-09-05",
        "close": 929.349976,
        "direction_boundary": 1863.300049,
        "core_momentum": -0.501234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348477
      },
      {
        "date": "2025-09-12",
        "close": 981.700012,
        "direction_boundary": 1788.199951,
        "core_momentum": -0.451012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351572
      },
      {
        "date": "2025-09-19",
        "close": 1030.699951,
        "direction_boundary": 2003.949951,
        "core_momentum": -0.485666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336693
      },
      {
        "date": "2025-09-26",
        "close": 1047.400024,
        "direction_boundary": 1981.849976,
        "core_momentum": -0.471504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336916
      },
      {
        "date": "2025-10-03",
        "close": 1070.300049,
        "direction_boundary": 1801.199951,
        "core_momentum": -0.405785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334852
      },
      {
        "date": "2025-10-10",
        "close": 1064.300049,
        "direction_boundary": 1792.199951,
        "core_momentum": -0.406149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330613
      },
      {
        "date": "2025-10-17",
        "close": 1036.699951,
        "direction_boundary": 1736.050049,
        "core_momentum": -0.40284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325032
      },
      {
        "date": "2025-10-24",
        "close": 1031.099976,
        "direction_boundary": 1644.0,
        "core_momentum": -0.37281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320023
      },
      {
        "date": "2025-10-31",
        "close": 1140.0,
        "direction_boundary": 1632.650024,
        "core_momentum": -0.301749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345743
      },
      {
        "date": "2025-11-07",
        "close": 1059.800049,
        "direction_boundary": 1598.550049,
        "core_momentum": -0.337024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360341
      },
      {
        "date": "2025-11-14",
        "close": 1068.800049,
        "direction_boundary": 1490.300049,
        "core_momentum": -0.282829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297452
      },
      {
        "date": "2025-11-21",
        "close": 1030.5,
        "direction_boundary": 1051.800049,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298298
      },
      {
        "date": "2025-11-28",
        "close": 1048.199951,
        "direction_boundary": 1323.900024,
        "core_momentum": -0.208248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296855
      },
      {
        "date": "2025-12-05",
        "close": 1017.700012,
        "direction_boundary": 1210.650024,
        "core_momentum": -0.159377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299852
      },
      {
        "date": "2025-12-12",
        "close": 1040.199951,
        "direction_boundary": 1198.400024,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298283
      },
      {
        "date": "2025-12-19",
        "close": 1020.900024,
        "direction_boundary": 1034.349976,
        "core_momentum": -0.013003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29277
      },
      {
        "date": "2025-12-26",
        "close": 1018.099976,
        "direction_boundary": 1054.0,
        "core_momentum": -0.034061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276728
      },
      {
        "date": "2026-01-02",
        "close": 1038.800049,
        "direction_boundary": 1038.25,
        "core_momentum": 0.00053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276695
      },
      {
        "date": "2026-01-09",
        "close": 946.099976,
        "direction_boundary": 943.049988,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306534
      },
      {
        "date": "2026-01-16",
        "close": 930.099976,
        "direction_boundary": 1078.199951,
        "core_momentum": -0.137359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302571
      },
      {
        "date": "2026-01-23",
        "close": 772.799988,
        "direction_boundary": 1012.099976,
        "core_momentum": -0.236439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388525
      },
      {
        "date": "2026-01-30",
        "close": 852.299988,
        "direction_boundary": 997.549988,
        "core_momentum": -0.145607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415875
      },
      {
        "date": "2026-02-06",
        "close": 971.849976,
        "direction_boundary": 989.5,
        "core_momentum": -0.017837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448056
      },
      {
        "date": "2026-02-13",
        "close": 950.5,
        "direction_boundary": 884.400024,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449339
      },
      {
        "date": "2026-02-20",
        "close": 968.25,
        "direction_boundary": 849.349976,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446192
      },
      {
        "date": "2026-02-27",
        "close": 947.349976,
        "direction_boundary": 774.400024,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442245
      },
      {
        "date": "2026-03-06",
        "close": 858.400024,
        "direction_boundary": 837.200012,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462654
      },
      {
        "date": "2026-03-13",
        "close": 861.349976,
        "direction_boundary": 873.650024,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455232
      },
      {
        "date": "2026-03-20",
        "close": 863.099976,
        "direction_boundary": 954.25,
        "core_momentum": -0.09552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448768
      },
      {
        "date": "2026-03-27",
        "close": 832.5,
        "direction_boundary": 948.650024,
        "core_momentum": -0.122437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449275
      },
      {
        "date": "2026-04-03",
        "close": 856.0,
        "direction_boundary": 923.799988,
        "core_momentum": -0.073392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450199
      },
      {
        "date": "2026-04-10",
        "close": 1085.349976,
        "direction_boundary": 893.650024,
        "core_momentum": 0.214513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564917
      },
      {
        "date": "2026-04-17",
        "close": 1127.300049,
        "direction_boundary": 947.150024,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565788
      },
      {
        "date": "2026-04-24",
        "close": 1235.800049,
        "direction_boundary": 912.549988,
        "core_momentum": 0.354227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578761
      },
      {
        "date": "2026-05-01",
        "close": 1227.150024,
        "direction_boundary": 905.700012,
        "core_momentum": 0.354919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563033
      },
      {
        "date": "2026-05-08",
        "close": 1355.800049,
        "direction_boundary": 879.450012,
        "core_momentum": 0.541645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567445
      },
      {
        "date": "2026-05-15",
        "close": 1379.0,
        "direction_boundary": 1020.099976,
        "core_momentum": 0.351828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567537
      },
      {
        "date": "2026-05-22",
        "close": 1362.300049,
        "direction_boundary": 986.950012,
        "core_momentum": 0.380313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564565
      },
      {
        "date": "2026-05-29",
        "close": 1475.400024,
        "direction_boundary": 1014.349976,
        "core_momentum": 0.454528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572607
      },
      {
        "date": "2026-06-05",
        "close": 1525.699951,
        "direction_boundary": 1018.799988,
        "core_momentum": 0.497546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569877
      },
      {
        "date": "2026-06-12",
        "close": 1485.699951,
        "direction_boundary": 989.5,
        "core_momentum": 0.501465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572758
      },
      {
        "date": "2026-06-19",
        "close": 1502.400024,
        "direction_boundary": 947.700012,
        "core_momentum": 0.585312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570869
      },
      {
        "date": "2026-06-26",
        "close": 1526.099976,
        "direction_boundary": 1015.599976,
        "core_momentum": 0.502659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570304
      },
      {
        "date": "2026-07-03",
        "close": 1556.199951,
        "direction_boundary": 996.799988,
        "core_momentum": 0.561196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570295
      },
      {
        "date": "2026-07-10",
        "close": 1536.599976,
        "direction_boundary": 995.200012,
        "core_momentum": 0.544011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550052
      },
      {
        "date": "2026-07-17",
        "close": 1513.900024,
        "direction_boundary": 1030.199951,
        "core_momentum": 0.469521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549778
      },
      {
        "date": "2026-07-24",
        "close": 1395.099976,
        "direction_boundary": 975.900024,
        "core_momentum": 0.429552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488238
      },
      {
        "date": "2026-07-31",
        "close": 1383.0,
        "direction_boundary": 972.599976,
        "core_momentum": 0.421962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477669
      },
      {
        "date": "2026-08-07",
        "close": 1372.400024,
        "direction_boundary": 914.049988,
        "core_momentum": 0.50145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 994.75,
        "volume": 8581102
      },
      {
        "date": "2023-08-25",
        "close": 979.450012,
        "volume": 7478445
      },
      {
        "date": "2023-09-01",
        "close": 949.099976,
        "volume": 11362853
      },
      {
        "date": "2023-09-08",
        "close": 1001.200012,
        "volume": 27815787
      },
      {
        "date": "2023-09-15",
        "close": 1006.450012,
        "volume": 17865240
      },
      {
        "date": "2023-09-22",
        "close": 1018.799988,
        "volume": 27961073
      },
      {
        "date": "2023-09-29",
        "close": 987.150024,
        "volume": 20374913
      },
      {
        "date": "2023-10-06",
        "close": 961.25,
        "volume": 2066715
      },
      {
        "date": "2023-10-13",
        "close": 948.900024,
        "volume": 2350695
      },
      {
        "date": "2023-10-20",
        "close": 920.150024,
        "volume": 1939226
      },
      {
        "date": "2023-10-27",
        "close": 870.900024,
        "volume": 3199982
      },
      {
        "date": "2023-11-03",
        "close": 902.700012,
        "volume": 4103841
      },
      {
        "date": "2023-11-10",
        "close": 938.700012,
        "volume": 2703186
      },
      {
        "date": "2023-11-17",
        "close": 936.099976,
        "volume": 1447917
      },
      {
        "date": "2023-11-24",
        "close": 937.900024,
        "volume": 2227716
      },
      {
        "date": "2023-12-01",
        "close": 1026.5,
        "volume": 23654695
      },
      {
        "date": "2023-12-08",
        "close": 1550.300049,
        "volume": 58944243
      },
      {
        "date": "2023-12-15",
        "close": 1526.650024,
        "volume": 12676570
      },
      {
        "date": "2023-12-22",
        "close": 1533.099976,
        "volume": 7474086
      },
      {
        "date": "2023-12-29",
        "close": 1597.0,
        "volume": 7248997
      },
      {
        "date": "2024-01-05",
        "close": 1674.0,
        "volume": 12373339
      },
      {
        "date": "2024-01-12",
        "close": 1710.699951,
        "volume": 6100521
      },
      {
        "date": "2024-01-19",
        "close": 1570.75,
        "volume": 4590825
      },
      {
        "date": "2024-01-26",
        "close": 1664.800049,
        "volume": 12172777
      },
      {
        "date": "2024-02-02",
        "close": 1674.25,
        "volume": 7912303
      },
      {
        "date": "2024-02-09",
        "close": 1880.699951,
        "volume": 16830961
      },
      {
        "date": "2024-02-16",
        "close": 1904.75,
        "volume": 11666983
      },
      {
        "date": "2024-02-23",
        "close": 1923.300049,
        "volume": 6118583
      },
      {
        "date": "2024-03-01",
        "close": 1969.550049,
        "volume": 7106181
      },
      {
        "date": "2024-03-08",
        "close": 1929.099976,
        "volume": 2185805
      },
      {
        "date": "2024-03-15",
        "close": 1902.599976,
        "volume": 7369452
      },
      {
        "date": "2024-03-22",
        "close": 1851.75,
        "volume": 3249862
      },
      {
        "date": "2024-03-29",
        "close": 1835.150024,
        "volume": 2733583
      },
      {
        "date": "2024-04-05",
        "close": 1901.949951,
        "volume": 3140750
      },
      {
        "date": "2024-04-12",
        "close": 1884.050049,
        "volume": 1882702
      },
      {
        "date": "2024-04-19",
        "close": 1770.050049,
        "volume": 2814838
      },
      {
        "date": "2024-04-26",
        "close": 1806.650024,
        "volume": 1966626
      },
      {
        "date": "2024-05-03",
        "close": 1799.800049,
        "volume": 2206227
      },
      {
        "date": "2024-05-10",
        "close": 1714.75,
        "volume": 4155287
      },
      {
        "date": "2024-05-17",
        "close": 1833.0,
        "volume": 22308545
      },
      {
        "date": "2024-05-24",
        "close": 1926.650024,
        "volume": 8674304
      },
      {
        "date": "2024-05-31",
        "close": 1908.349976,
        "volume": 11984308
      },
      {
        "date": "2024-06-07",
        "close": 1864.25,
        "volume": 24379272
      },
      {
        "date": "2024-06-14",
        "close": 1806.300049,
        "volume": 4493085
      },
      {
        "date": "2024-06-21",
        "close": 1780.449951,
        "volume": 3083220
      },
      {
        "date": "2024-06-28",
        "close": 1788.800049,
        "volume": 2603827
      },
      {
        "date": "2024-07-05",
        "close": 1754.300049,
        "volume": 2252742
      },
      {
        "date": "2024-07-12",
        "close": 1735.25,
        "volume": 2320851
      },
      {
        "date": "2024-07-19",
        "close": 1723.300049,
        "volume": 2707096
      },
      {
        "date": "2024-07-26",
        "close": 1803.699951,
        "volume": 8864204
      },
      {
        "date": "2024-08-02",
        "close": 1881.400024,
        "volume": 41324440
      },
      {
        "date": "2024-08-09",
        "close": 1780.849976,
        "volume": 4393439
      },
      {
        "date": "2024-08-16",
        "close": 1831.0,
        "volume": 7031857
      },
      {
        "date": "2024-08-23",
        "close": 1900.900024,
        "volume": 5848183
      },
      {
        "date": "2024-08-30",
        "close": 1838.150024,
        "volume": 2680484
      },
      {
        "date": "2024-09-06",
        "close": 1863.300049,
        "volume": 5953621
      },
      {
        "date": "2024-09-13",
        "close": 1788.199951,
        "volume": 2676886
      },
      {
        "date": "2024-09-20",
        "close": 2003.949951,
        "volume": 22931088
      },
      {
        "date": "2024-09-27",
        "close": 1981.849976,
        "volume": 10436244
      },
      {
        "date": "2024-10-04",
        "close": 1801.199951,
        "volume": 4745234
      },
      {
        "date": "2024-10-11",
        "close": 1792.199951,
        "volume": 3061375
      },
      {
        "date": "2024-10-18",
        "close": 1736.050049,
        "volume": 1849692
      },
      {
        "date": "2024-10-25",
        "close": 1644.0,
        "volume": 3792259
      },
      {
        "date": "2024-11-01",
        "close": 1632.650024,
        "volume": 2953374
      },
      {
        "date": "2024-11-08",
        "close": 1598.550049,
        "volume": 3129132
      },
      {
        "date": "2024-11-15",
        "close": 1490.300049,
        "volume": 2157357
      },
      {
        "date": "2024-11-22",
        "close": 1051.800049,
        "volume": 33159034
      },
      {
        "date": "2024-11-29",
        "close": 1323.900024,
        "volume": 78757013
      },
      {
        "date": "2024-12-06",
        "close": 1210.650024,
        "volume": 40812456
      },
      {
        "date": "2024-12-13",
        "close": 1198.400024,
        "volume": 26983719
      },
      {
        "date": "2024-12-20",
        "close": 1034.349976,
        "volume": 24955210
      },
      {
        "date": "2024-12-27",
        "close": 1054.0,
        "volume": 13757297
      },
      {
        "date": "2025-01-03",
        "close": 1038.25,
        "volume": 14683949
      },
      {
        "date": "2025-01-10",
        "close": 943.049988,
        "volume": 10996123
      },
      {
        "date": "2025-01-17",
        "close": 1078.199951,
        "volume": 43666267
      },
      {
        "date": "2025-01-24",
        "close": 1012.099976,
        "volume": 15136726
      },
      {
        "date": "2025-01-31",
        "close": 997.549988,
        "volume": 11249635
      },
      {
        "date": "2025-02-07",
        "close": 989.5,
        "volume": 12006023
      },
      {
        "date": "2025-02-14",
        "close": 884.400024,
        "volume": 14742370
      },
      {
        "date": "2025-02-21",
        "close": 849.349976,
        "volume": 17578325
      },
      {
        "date": "2025-02-28",
        "close": 774.400024,
        "volume": 58541597
      },
      {
        "date": "2025-03-07",
        "close": 837.200012,
        "volume": 47594218
      },
      {
        "date": "2025-03-14",
        "close": 873.650024,
        "volume": 26695872
      },
      {
        "date": "2025-03-21",
        "close": 954.25,
        "volume": 20241591
      },
      {
        "date": "2025-03-28",
        "close": 948.650024,
        "volume": 20333545
      },
      {
        "date": "2025-04-04",
        "close": 923.799988,
        "volume": 12890963
      },
      {
        "date": "2025-04-11",
        "close": 893.650024,
        "volume": 11580241
      },
      {
        "date": "2025-04-18",
        "close": 947.150024,
        "volume": 8053762
      },
      {
        "date": "2025-04-25",
        "close": 912.549988,
        "volume": 17476844
      },
      {
        "date": "2025-05-02",
        "close": 905.700012,
        "volume": 15779060
      },
      {
        "date": "2025-05-09",
        "close": 879.450012,
        "volume": 28318802
      },
      {
        "date": "2025-05-16",
        "close": 1020.099976,
        "volume": 26713858
      },
      {
        "date": "2025-05-23",
        "close": 986.950012,
        "volume": 12891609
      },
      {
        "date": "2025-05-30",
        "close": 1014.349976,
        "volume": 11614279
      },
      {
        "date": "2025-06-06",
        "close": 1018.799988,
        "volume": 10442037
      },
      {
        "date": "2025-06-13",
        "close": 989.5,
        "volume": 16277253
      },
      {
        "date": "2025-06-20",
        "close": 947.700012,
        "volume": 10536198
      },
      {
        "date": "2025-06-27",
        "close": 1015.599976,
        "volume": 15820821
      },
      {
        "date": "2025-07-04",
        "close": 996.799988,
        "volume": 7965251
      },
      {
        "date": "2025-07-11",
        "close": 995.200012,
        "volume": 6321013
      },
      {
        "date": "2025-07-18",
        "close": 1030.199951,
        "volume": 13838345
      },
      {
        "date": "2025-07-25",
        "close": 975.900024,
        "volume": 7760691
      },
      {
        "date": "2025-08-01",
        "close": 972.599976,
        "volume": 12769086
      },
      {
        "date": "2025-08-08",
        "close": 914.049988,
        "volume": 9559399
      },
      {
        "date": "2025-08-15",
        "close": 917.5,
        "volume": 4764732
      },
      {
        "date": "2025-08-22",
        "close": 957.200012,
        "volume": 7093515
      },
      {
        "date": "2025-08-29",
        "close": 913.5,
        "volume": 5193367
      },
      {
        "date": "2025-09-05",
        "close": 929.349976,
        "volume": 4146640
      },
      {
        "date": "2025-09-12",
        "close": 981.700012,
        "volume": 9213655
      },
      {
        "date": "2025-09-19",
        "close": 1030.699951,
        "volume": 21310858
      },
      {
        "date": "2025-09-26",
        "close": 1047.400024,
        "volume": 68361344
      },
      {
        "date": "2025-10-03",
        "close": 1070.300049,
        "volume": 13574929
      },
      {
        "date": "2025-10-10",
        "close": 1064.300049,
        "volume": 9338513
      },
      {
        "date": "2025-10-17",
        "close": 1036.699951,
        "volume": 8366253
      },
      {
        "date": "2025-10-24",
        "close": 1031.099976,
        "volume": 4761187
      },
      {
        "date": "2025-10-31",
        "close": 1140.0,
        "volume": 57440062
      },
      {
        "date": "2025-11-07",
        "close": 1059.800049,
        "volume": 14788832
      },
      {
        "date": "2025-11-14",
        "close": 1068.800049,
        "volume": 13576336
      },
      {
        "date": "2025-11-21",
        "close": 1030.5,
        "volume": 9889148
      },
      {
        "date": "2025-11-28",
        "close": 1048.199951,
        "volume": 7784791
      },
      {
        "date": "2025-12-05",
        "close": 1017.700012,
        "volume": 7870075
      },
      {
        "date": "2025-12-12",
        "close": 1040.199951,
        "volume": 16360530
      },
      {
        "date": "2025-12-19",
        "close": 1020.900024,
        "volume": 8026639
      },
      {
        "date": "2025-12-26",
        "close": 1018.099976,
        "volume": 3454096
      },
      {
        "date": "2026-01-02",
        "close": 1038.800049,
        "volume": 7407969
      },
      {
        "date": "2026-01-09",
        "close": 946.099976,
        "volume": 6975231
      },
      {
        "date": "2026-01-16",
        "close": 930.099976,
        "volume": 6072627
      },
      {
        "date": "2026-01-23",
        "close": 772.799988,
        "volume": 30483913
      },
      {
        "date": "2026-01-30",
        "close": 852.299988,
        "volume": 28373925
      },
      {
        "date": "2026-02-06",
        "close": 971.849976,
        "volume": 23690932
      },
      {
        "date": "2026-02-13",
        "close": 950.5,
        "volume": 9386763
      },
      {
        "date": "2026-02-20",
        "close": 968.25,
        "volume": 12629193
      },
      {
        "date": "2026-02-27",
        "close": 947.349976,
        "volume": 5892294
      },
      {
        "date": "2026-03-06",
        "close": 858.400024,
        "volume": 15899067
      },
      {
        "date": "2026-03-13",
        "close": 861.349976,
        "volume": 21516164
      },
      {
        "date": "2026-03-20",
        "close": 863.099976,
        "volume": 11779460
      },
      {
        "date": "2026-03-27",
        "close": 832.5,
        "volume": 11415998
      },
      {
        "date": "2026-04-03",
        "close": 856.0,
        "volume": 16075410
      },
      {
        "date": "2026-04-10",
        "close": 1085.349976,
        "volume": 46999941
      },
      {
        "date": "2026-04-17",
        "close": 1127.300049,
        "volume": 17398128
      },
      {
        "date": "2026-04-24",
        "close": 1235.800049,
        "volume": 35012129
      },
      {
        "date": "2026-05-01",
        "close": 1227.150024,
        "volume": 17382278
      },
      {
        "date": "2026-05-08",
        "close": 1355.800049,
        "volume": 19620456
      },
      {
        "date": "2026-05-15",
        "close": 1379.0,
        "volume": 29108479
      },
      {
        "date": "2026-05-22",
        "close": 1362.300049,
        "volume": 19599094
      },
      {
        "date": "2026-05-29",
        "close": 1475.400024,
        "volume": 19861351
      },
      {
        "date": "2026-06-05",
        "close": 1525.699951,
        "volume": 10448500
      },
      {
        "date": "2026-06-12",
        "close": 1485.699951,
        "volume": 1975815
      },
      {
        "date": "2026-06-19",
        "close": 1502.400024,
        "volume": 2962921
      },
      {
        "date": "2026-06-26",
        "close": 1526.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1556.199951,
        "volume": 2242848
      },
      {
        "date": "2026-07-10",
        "close": 1536.599976,
        "volume": 10298965
      },
      {
        "date": "2026-07-17",
        "close": 1513.900024,
        "volume": 17107649
      },
      {
        "date": "2026-07-24",
        "close": 1395.099976,
        "volume": 20916687
      },
      {
        "date": "2026-07-31",
        "close": 1383.0,
        "volume": 8030470
      },
      {
        "date": "2026-08-07",
        "close": 1372.400024,
        "volume": 8172425
      }
    ],
    "sharemaestro_context": {
      "trend": 1190.323332,
      "fair_value": 1281.774682,
      "market_activity": 21.106931,
      "market_dynamics": -0.01323,
      "relative_strength": 23.18979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004428,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009513,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247948,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.173208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.85337
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.056854
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.204769
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.159047
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.089238
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.044888
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.096896
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.264477
      }
    ]
  }
}