{
  "ticker": {
    "uuid": "b90d1c95-a844-4084-9cb9-ae63961bdaa2",
    "symbol": "IQSE",
    "name": "Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.57,
    "boundary_margin": 0.302966,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125597,
    "volatility_stability": 0.765,
    "risk_context": 0.7962,
    "current_regime": {
      "move": 0.530098,
      "interruption": -0.075651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.080002,
        "direction_boundary": 51.5,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2023-08-25",
        "close": 54.349998,
        "direction_boundary": 50.84,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2023-09-01",
        "close": 55.869999,
        "direction_boundary": 48.794998,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13828
      },
      {
        "date": "2023-09-08",
        "close": 55.25,
        "direction_boundary": 49.389999,
        "core_momentum": 0.118648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2023-09-15",
        "close": 55.540001,
        "direction_boundary": 47.099998,
        "core_momentum": 0.179193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2023-09-22",
        "close": 54.580002,
        "direction_boundary": 45.005001,
        "core_momentum": 0.212754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2023-09-29",
        "close": 54.349998,
        "direction_boundary": 44.669998,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109167
      },
      {
        "date": "2023-10-06",
        "close": 53.610001,
        "direction_boundary": 45.105,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110029
      },
      {
        "date": "2023-10-13",
        "close": 54.209999,
        "direction_boundary": 45.665001,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108459
      },
      {
        "date": "2023-10-20",
        "close": 52.669998,
        "direction_boundary": 45.68,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116303
      },
      {
        "date": "2023-10-27",
        "close": 51.939999,
        "direction_boundary": 47.970001,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118017
      },
      {
        "date": "2023-11-03",
        "close": 54.689999,
        "direction_boundary": 47.685001,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137462
      },
      {
        "date": "2023-11-10",
        "close": 54.77,
        "direction_boundary": 50.009998,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137388
      },
      {
        "date": "2023-11-17",
        "close": 56.290001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2023-11-24",
        "close": 56.790001,
        "direction_boundary": 51.369999,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2023-12-01",
        "close": 57.209999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.111737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2023-12-08",
        "close": 57.509998,
        "direction_boundary": 50.919998,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2023-12-15",
        "close": 59.189999,
        "direction_boundary": 49.34,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2023-12-22",
        "close": 59.779999,
        "direction_boundary": 49.150002,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2023-12-29",
        "close": 60.02,
        "direction_boundary": 49.025002,
        "core_momentum": 0.224273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-01-05",
        "close": 59.740002,
        "direction_boundary": 50.639999,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2024-01-12",
        "close": 60.639999,
        "direction_boundary": 51.59,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2024-01-19",
        "close": 61.139999,
        "direction_boundary": 51.09,
        "core_momentum": 0.196712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2024-01-26",
        "close": 62.48,
        "direction_boundary": 52.57,
        "core_momentum": 0.188511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-02-02",
        "close": 63.580002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2024-02-09",
        "close": 63.950001,
        "direction_boundary": 52.889999,
        "core_momentum": 0.209113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2024-02-16",
        "close": 64.779999,
        "direction_boundary": 53.09,
        "core_momentum": 0.220192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2024-02-23",
        "close": 65.989998,
        "direction_boundary": 51.939999,
        "core_momentum": 0.270504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2024-03-01",
        "close": 66.949997,
        "direction_boundary": 52.889999,
        "core_momentum": 0.265835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-03-08",
        "close": 67.779999,
        "direction_boundary": 51.529999,
        "core_momentum": 0.31535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2024-03-15",
        "close": 67.309998,
        "direction_boundary": 49.540001,
        "core_momentum": 0.3587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2024-03-22",
        "close": 69.589996,
        "direction_boundary": 49.470001,
        "core_momentum": 0.406711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2024-03-29",
        "close": 69.709999,
        "direction_boundary": 51.650002,
        "core_momentum": 0.349661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2024-04-05",
        "close": 69.0,
        "direction_boundary": 51.119999,
        "core_momentum": 0.349765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2024-04-12",
        "close": 67.93,
        "direction_boundary": 52.040001,
        "core_momentum": 0.305342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2024-04-19",
        "close": 66.080002,
        "direction_boundary": 51.919998,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-04-26",
        "close": 67.370003,
        "direction_boundary": 51.849998,
        "core_momentum": 0.299325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2024-05-03",
        "close": 67.129997,
        "direction_boundary": 51.52,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2024-05-10",
        "close": 68.610001,
        "direction_boundary": 51.470001,
        "core_momentum": 0.33301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100254
      },
      {
        "date": "2024-05-17",
        "close": 69.190002,
        "direction_boundary": 52.439999,
        "core_momentum": 0.319413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096557
      },
      {
        "date": "2024-05-24",
        "close": 69.669998,
        "direction_boundary": 52.25,
        "core_momentum": 0.333397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096558
      },
      {
        "date": "2024-05-31",
        "close": 68.769997,
        "direction_boundary": 52.880001,
        "core_momentum": 0.300492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2024-06-07",
        "close": 70.07,
        "direction_boundary": 53.48,
        "core_momentum": 0.310209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2024-06-14",
        "close": 69.779999,
        "direction_boundary": 55.16,
        "core_momentum": 0.265047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2024-06-21",
        "close": 70.410004,
        "direction_boundary": 54.150002,
        "core_momentum": 0.300277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-06-28",
        "close": 70.900002,
        "direction_boundary": 55.77,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2024-07-05",
        "close": 71.080002,
        "direction_boundary": 55.18,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097285
      },
      {
        "date": "2024-07-12",
        "close": 72.410004,
        "direction_boundary": 56.189999,
        "core_momentum": 0.288664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2024-07-19",
        "close": 71.040001,
        "direction_boundary": 56.689999,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-07-26",
        "close": 70.610001,
        "direction_boundary": 56.970001,
        "core_momentum": 0.239424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2024-08-02",
        "close": 67.389999,
        "direction_boundary": 56.139999,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123467
      },
      {
        "date": "2024-08-09",
        "close": 67.57,
        "direction_boundary": 55.419998,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123363
      },
      {
        "date": "2024-08-16",
        "close": 70.589996,
        "direction_boundary": 54.080002,
        "core_momentum": 0.305288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2024-08-23",
        "close": 72.010002,
        "direction_boundary": 54.349998,
        "core_momentum": 0.324931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2024-08-30",
        "close": 71.879997,
        "direction_boundary": 55.869999,
        "core_momentum": 0.286558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1351
      },
      {
        "date": "2024-09-06",
        "close": 69.300003,
        "direction_boundary": 55.25,
        "core_momentum": 0.254299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144814
      },
      {
        "date": "2024-09-13",
        "close": 71.669998,
        "direction_boundary": 55.540001,
        "core_momentum": 0.290421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2024-09-20",
        "close": 72.470001,
        "direction_boundary": 54.580002,
        "core_momentum": 0.327776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2024-09-27",
        "close": 73.5,
        "direction_boundary": 54.349998,
        "core_momentum": 0.352346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146211
      },
      {
        "date": "2024-10-04",
        "close": 72.860001,
        "direction_boundary": 53.610001,
        "core_momentum": 0.359075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2024-10-11",
        "close": 74.510002,
        "direction_boundary": 54.209999,
        "core_momentum": 0.37447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2024-10-18",
        "close": 74.980003,
        "direction_boundary": 52.669998,
        "core_momentum": 0.423581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2024-10-25",
        "close": 74.110001,
        "direction_boundary": 51.939999,
        "core_momentum": 0.426839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139394
      },
      {
        "date": "2024-11-01",
        "close": 73.349998,
        "direction_boundary": 54.689999,
        "core_momentum": 0.341196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2024-11-08",
        "close": 76.059998,
        "direction_boundary": 54.77,
        "core_momentum": 0.388716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2024-11-15",
        "close": 75.139999,
        "direction_boundary": 56.290001,
        "core_momentum": 0.334873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2024-11-22",
        "close": 76.269997,
        "direction_boundary": 56.790001,
        "core_momentum": 0.343018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2024-11-29",
        "close": 77.050003,
        "direction_boundary": 57.209999,
        "core_momentum": 0.346793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146211
      },
      {
        "date": "2024-12-06",
        "close": 78.019997,
        "direction_boundary": 57.509998,
        "core_momentum": 0.356634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2024-12-13",
        "close": 75.940002,
        "direction_boundary": 59.189999,
        "core_momentum": 0.282987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151192
      },
      {
        "date": "2024-12-20",
        "close": 74.760002,
        "direction_boundary": 59.779999,
        "core_momentum": 0.250586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2024-12-27",
        "close": 75.139999,
        "direction_boundary": 60.02,
        "core_momentum": 0.251916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2025-01-03",
        "close": 74.769997,
        "direction_boundary": 59.740002,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2025-01-10",
        "close": 74.029999,
        "direction_boundary": 60.639999,
        "core_momentum": 0.220811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152323
      },
      {
        "date": "2025-01-17",
        "close": 76.389999,
        "direction_boundary": 61.139999,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2025-01-24",
        "close": 78.040001,
        "direction_boundary": 62.48,
        "core_momentum": 0.24904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2025-01-31",
        "close": 77.620003,
        "direction_boundary": 63.580002,
        "core_momentum": 0.220824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2025-02-07",
        "close": 77.059998,
        "direction_boundary": 63.950001,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2025-02-14",
        "close": 77.610001,
        "direction_boundary": 64.779999,
        "core_momentum": 0.198055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2025-02-21",
        "close": 77.459999,
        "direction_boundary": 65.989998,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-02-28",
        "close": 75.139999,
        "direction_boundary": 66.949997,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135257
      },
      {
        "date": "2025-03-07",
        "close": 73.339996,
        "direction_boundary": 67.779999,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129238
      },
      {
        "date": "2025-03-14",
        "close": 72.830002,
        "direction_boundary": 67.309998,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121513
      },
      {
        "date": "2025-03-21",
        "close": 73.239998,
        "direction_boundary": 69.589996,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120802
      },
      {
        "date": "2025-03-28",
        "close": 72.75,
        "direction_boundary": 69.709999,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119522
      },
      {
        "date": "2025-04-04",
        "close": 66.660004,
        "direction_boundary": 69.0,
        "core_momentum": -0.033913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2025-04-11",
        "close": 67.269997,
        "direction_boundary": 67.93,
        "core_momentum": -0.009716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2025-04-18",
        "close": 68.610001,
        "direction_boundary": 66.080002,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169358
      },
      {
        "date": "2025-04-25",
        "close": 70.919998,
        "direction_boundary": 67.370003,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176239
      },
      {
        "date": "2025-05-02",
        "close": 73.349998,
        "direction_boundary": 67.129997,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182391
      },
      {
        "date": "2025-05-09",
        "close": 74.0,
        "direction_boundary": 68.610001,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175305
      },
      {
        "date": "2025-05-16",
        "close": 77.230003,
        "direction_boundary": 69.190002,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184624
      },
      {
        "date": "2025-05-23",
        "close": 76.129997,
        "direction_boundary": 69.669998,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184688
      },
      {
        "date": "2025-05-30",
        "close": 76.739998,
        "direction_boundary": 68.769997,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18447
      },
      {
        "date": "2025-06-06",
        "close": 78.040001,
        "direction_boundary": 70.07,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2025-06-13",
        "close": 77.029999,
        "direction_boundary": 69.779999,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2025-06-20",
        "close": 76.330002,
        "direction_boundary": 70.410004,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2025-06-27",
        "close": 78.709999,
        "direction_boundary": 70.900002,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185756
      },
      {
        "date": "2025-07-04",
        "close": 78.980003,
        "direction_boundary": 71.080002,
        "core_momentum": 0.111142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2025-07-11",
        "close": 78.800003,
        "direction_boundary": 72.410004,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2025-07-18",
        "close": 79.230003,
        "direction_boundary": 71.040001,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2025-07-25",
        "close": 80.599998,
        "direction_boundary": 70.610001,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2025-08-01",
        "close": 78.970001,
        "direction_boundary": 67.389999,
        "core_momentum": 0.171836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2025-08-08",
        "close": 80.57,
        "direction_boundary": 67.57,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2025-08-15",
        "close": 81.349998,
        "direction_boundary": 70.589996,
        "core_momentum": 0.15243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2025-08-22",
        "close": 82.269997,
        "direction_boundary": 72.010002,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2025-08-29",
        "close": 80.910004,
        "direction_boundary": 71.879997,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2025-09-05",
        "close": 81.260002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2025-09-12",
        "close": 82.830002,
        "direction_boundary": 71.669998,
        "core_momentum": 0.155714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175949
      },
      {
        "date": "2025-09-19",
        "close": 83.150002,
        "direction_boundary": 72.470001,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2025-09-26",
        "close": 83.290001,
        "direction_boundary": 73.5,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2025-10-03",
        "close": 84.57,
        "direction_boundary": 72.860001,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2025-10-10",
        "close": 83.260002,
        "direction_boundary": 74.510002,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2025-10-17",
        "close": 83.489998,
        "direction_boundary": 74.980003,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2025-10-24",
        "close": 84.610001,
        "direction_boundary": 74.110001,
        "core_momentum": 0.141681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2025-10-31",
        "close": 85.730003,
        "direction_boundary": 73.349998,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2025-11-07",
        "close": 84.010002,
        "direction_boundary": 76.059998,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2025-11-14",
        "close": 85.779999,
        "direction_boundary": 75.139999,
        "core_momentum": 0.141602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10063
      },
      {
        "date": "2025-11-21",
        "close": 83.830002,
        "direction_boundary": 76.269997,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2025-11-28",
        "close": 86.68,
        "direction_boundary": 77.050003,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2025-12-05",
        "close": 87.129997,
        "direction_boundary": 78.019997,
        "core_momentum": 0.116765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2025-12-12",
        "close": 87.449997,
        "direction_boundary": 75.940002,
        "core_momentum": 0.151567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2025-12-19",
        "close": 87.949997,
        "direction_boundary": 74.760002,
        "core_momentum": 0.176431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106108
      },
      {
        "date": "2025-12-26",
        "close": 88.349998,
        "direction_boundary": 75.139999,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099661
      },
      {
        "date": "2026-01-02",
        "close": 88.360001,
        "direction_boundary": 74.769997,
        "core_momentum": 0.181757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2026-01-09",
        "close": 90.07,
        "direction_boundary": 74.029999,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2026-01-16",
        "close": 90.43,
        "direction_boundary": 76.389999,
        "core_momentum": 0.183794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10143
      },
      {
        "date": "2026-01-23",
        "close": 89.860001,
        "direction_boundary": 78.040001,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10107
      },
      {
        "date": "2026-01-30",
        "close": 90.419998,
        "direction_boundary": 77.620003,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094642
      },
      {
        "date": "2026-02-06",
        "close": 91.489998,
        "direction_boundary": 77.059998,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092718
      },
      {
        "date": "2026-02-13",
        "close": 91.309998,
        "direction_boundary": 77.610001,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092927
      },
      {
        "date": "2026-02-20",
        "close": 92.529999,
        "direction_boundary": 77.459999,
        "core_momentum": 0.194552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093265
      },
      {
        "date": "2026-02-27",
        "close": 92.379997,
        "direction_boundary": 75.139999,
        "core_momentum": 0.229438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088648
      },
      {
        "date": "2026-03-06",
        "close": 89.010002,
        "direction_boundary": 73.339996,
        "core_momentum": 0.213662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2026-03-13",
        "close": 87.800003,
        "direction_boundary": 72.830002,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-03-20",
        "close": 86.480003,
        "direction_boundary": 73.239998,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109032
      },
      {
        "date": "2026-03-27",
        "close": 85.529999,
        "direction_boundary": 72.75,
        "core_momentum": 0.17567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110412
      },
      {
        "date": "2026-04-03",
        "close": 88.300003,
        "direction_boundary": 66.660004,
        "core_momentum": 0.324632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2026-04-10",
        "close": 91.669998,
        "direction_boundary": 67.269997,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2026-04-17",
        "close": 94.970001,
        "direction_boundary": 68.610001,
        "core_momentum": 0.384201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2026-04-24",
        "close": 94.239998,
        "direction_boundary": 70.919998,
        "core_momentum": 0.328821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2026-05-01",
        "close": 94.550003,
        "direction_boundary": 73.349998,
        "core_momentum": 0.289025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2026-05-08",
        "close": 96.589996,
        "direction_boundary": 74.0,
        "core_momentum": 0.30527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2026-05-15",
        "close": 97.080002,
        "direction_boundary": 77.230003,
        "core_momentum": 0.257024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2026-05-22",
        "close": 98.260002,
        "direction_boundary": 76.129997,
        "core_momentum": 0.290687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2026-05-29",
        "close": 99.639999,
        "direction_boundary": 76.739998,
        "core_momentum": 0.29841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2026-06-05",
        "close": 99.290001,
        "direction_boundary": 78.040001,
        "core_momentum": 0.272296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115645
      },
      {
        "date": "2026-06-12",
        "close": 100.339996,
        "direction_boundary": 77.029999,
        "core_momentum": 0.302609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2026-06-19",
        "close": 101.82,
        "direction_boundary": 76.330002,
        "core_momentum": 0.333945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2026-06-26",
        "close": 100.800003,
        "direction_boundary": 78.709999,
        "core_momentum": 0.280651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2026-07-03",
        "close": 102.199997,
        "direction_boundary": 78.980003,
        "core_momentum": 0.293998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118988
      },
      {
        "date": "2026-07-10",
        "close": 102.279999,
        "direction_boundary": 78.800003,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2026-07-17",
        "close": 100.919998,
        "direction_boundary": 79.230003,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2026-07-24",
        "close": 101.139999,
        "direction_boundary": 80.599998,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2026-07-31",
        "close": 101.519997,
        "direction_boundary": 78.970001,
        "core_momentum": 0.285551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2026-08-07",
        "close": 104.980003,
        "direction_boundary": 80.57,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.080002,
        "volume": 119
      },
      {
        "date": "2023-08-25",
        "close": 54.349998,
        "volume": 57
      },
      {
        "date": "2023-09-01",
        "close": 55.869999,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 55.25,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 55.540001,
        "volume": 467
      },
      {
        "date": "2023-09-22",
        "close": 54.580002,
        "volume": 94
      },
      {
        "date": "2023-09-29",
        "close": 54.349998,
        "volume": 777
      },
      {
        "date": "2023-10-06",
        "close": 53.610001,
        "volume": 195
      },
      {
        "date": "2023-10-13",
        "close": 54.209999,
        "volume": 993
      },
      {
        "date": "2023-10-20",
        "close": 52.669998,
        "volume": 401
      },
      {
        "date": "2023-10-27",
        "close": 51.939999,
        "volume": 663
      },
      {
        "date": "2023-11-03",
        "close": 54.689999,
        "volume": 169
      },
      {
        "date": "2023-11-10",
        "close": 54.77,
        "volume": 187
      },
      {
        "date": "2023-11-17",
        "close": 56.290001,
        "volume": 197
      },
      {
        "date": "2023-11-24",
        "close": 56.790001,
        "volume": 517
      },
      {
        "date": "2023-12-01",
        "close": 57.209999,
        "volume": 18286
      },
      {
        "date": "2023-12-08",
        "close": 57.509998,
        "volume": 177
      },
      {
        "date": "2023-12-15",
        "close": 59.189999,
        "volume": 2652
      },
      {
        "date": "2023-12-22",
        "close": 59.779999,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 60.02,
        "volume": 128
      },
      {
        "date": "2024-01-05",
        "close": 59.740002,
        "volume": 13628
      },
      {
        "date": "2024-01-12",
        "close": 60.639999,
        "volume": 411
      },
      {
        "date": "2024-01-19",
        "close": 61.139999,
        "volume": 404
      },
      {
        "date": "2024-01-26",
        "close": 62.48,
        "volume": 677
      },
      {
        "date": "2024-02-02",
        "close": 63.580002,
        "volume": 2120
      },
      {
        "date": "2024-02-09",
        "close": 63.950001,
        "volume": 4847
      },
      {
        "date": "2024-02-16",
        "close": 64.779999,
        "volume": 1123
      },
      {
        "date": "2024-02-23",
        "close": 65.989998,
        "volume": 1311
      },
      {
        "date": "2024-03-01",
        "close": 66.949997,
        "volume": 1290
      },
      {
        "date": "2024-03-08",
        "close": 67.779999,
        "volume": 6116
      },
      {
        "date": "2024-03-15",
        "close": 67.309998,
        "volume": 1186
      },
      {
        "date": "2024-03-22",
        "close": 69.589996,
        "volume": 10905
      },
      {
        "date": "2024-03-29",
        "close": 69.709999,
        "volume": 2565
      },
      {
        "date": "2024-04-05",
        "close": 69.0,
        "volume": 1553
      },
      {
        "date": "2024-04-12",
        "close": 67.93,
        "volume": 3212
      },
      {
        "date": "2024-04-19",
        "close": 66.080002,
        "volume": 5163
      },
      {
        "date": "2024-04-26",
        "close": 67.370003,
        "volume": 4711
      },
      {
        "date": "2024-05-03",
        "close": 67.129997,
        "volume": 1222
      },
      {
        "date": "2024-05-10",
        "close": 68.610001,
        "volume": 950
      },
      {
        "date": "2024-05-17",
        "close": 69.190002,
        "volume": 725
      },
      {
        "date": "2024-05-24",
        "close": 69.669998,
        "volume": 92
      },
      {
        "date": "2024-05-31",
        "close": 68.769997,
        "volume": 3029
      },
      {
        "date": "2024-06-07",
        "close": 70.07,
        "volume": 2551
      },
      {
        "date": "2024-06-14",
        "close": 69.779999,
        "volume": 576
      },
      {
        "date": "2024-06-21",
        "close": 70.410004,
        "volume": 983
      },
      {
        "date": "2024-06-28",
        "close": 70.900002,
        "volume": 603
      },
      {
        "date": "2024-07-05",
        "close": 71.080002,
        "volume": 1483
      },
      {
        "date": "2024-07-12",
        "close": 72.410004,
        "volume": 2801
      },
      {
        "date": "2024-07-19",
        "close": 71.040001,
        "volume": 5377
      },
      {
        "date": "2024-07-26",
        "close": 70.610001,
        "volume": 5069
      },
      {
        "date": "2024-08-02",
        "close": 67.389999,
        "volume": 3055
      },
      {
        "date": "2024-08-09",
        "close": 67.57,
        "volume": 12735
      },
      {
        "date": "2024-08-16",
        "close": 70.589996,
        "volume": 4399
      },
      {
        "date": "2024-08-23",
        "close": 72.010002,
        "volume": 3695
      },
      {
        "date": "2024-08-30",
        "close": 71.879997,
        "volume": 1855
      },
      {
        "date": "2024-09-06",
        "close": 69.300003,
        "volume": 5181
      },
      {
        "date": "2024-09-13",
        "close": 71.669998,
        "volume": 5755
      },
      {
        "date": "2024-09-20",
        "close": 72.470001,
        "volume": 2508
      },
      {
        "date": "2024-09-27",
        "close": 73.5,
        "volume": 3334
      },
      {
        "date": "2024-10-04",
        "close": 72.860001,
        "volume": 7113
      },
      {
        "date": "2024-10-11",
        "close": 74.510002,
        "volume": 2845
      },
      {
        "date": "2024-10-18",
        "close": 74.980003,
        "volume": 12370
      },
      {
        "date": "2024-10-25",
        "close": 74.110001,
        "volume": 2212
      },
      {
        "date": "2024-11-01",
        "close": 73.349998,
        "volume": 13749
      },
      {
        "date": "2024-11-08",
        "close": 76.059998,
        "volume": 6461
      },
      {
        "date": "2024-11-15",
        "close": 75.139999,
        "volume": 4940
      },
      {
        "date": "2024-11-22",
        "close": 76.269997,
        "volume": 8325
      },
      {
        "date": "2024-11-29",
        "close": 77.050003,
        "volume": 18643
      },
      {
        "date": "2024-12-06",
        "close": 78.019997,
        "volume": 12138
      },
      {
        "date": "2024-12-13",
        "close": 75.940002,
        "volume": 88795
      },
      {
        "date": "2024-12-20",
        "close": 74.760002,
        "volume": 18304
      },
      {
        "date": "2024-12-27",
        "close": 75.139999,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 74.769997,
        "volume": 18210
      },
      {
        "date": "2025-01-10",
        "close": 74.029999,
        "volume": 20458
      },
      {
        "date": "2025-01-17",
        "close": 76.389999,
        "volume": 15759
      },
      {
        "date": "2025-01-24",
        "close": 78.040001,
        "volume": 8710
      },
      {
        "date": "2025-01-31",
        "close": 77.620003,
        "volume": 4929
      },
      {
        "date": "2025-02-07",
        "close": 77.059998,
        "volume": 7613
      },
      {
        "date": "2025-02-14",
        "close": 77.610001,
        "volume": 5109
      },
      {
        "date": "2025-02-21",
        "close": 77.459999,
        "volume": 18478
      },
      {
        "date": "2025-02-28",
        "close": 75.139999,
        "volume": 37166
      },
      {
        "date": "2025-03-07",
        "close": 73.339996,
        "volume": 37744
      },
      {
        "date": "2025-03-14",
        "close": 72.830002,
        "volume": 24330
      },
      {
        "date": "2025-03-21",
        "close": 73.239998,
        "volume": 10492
      },
      {
        "date": "2025-03-28",
        "close": 72.75,
        "volume": 30749
      },
      {
        "date": "2025-04-04",
        "close": 66.660004,
        "volume": 36178
      },
      {
        "date": "2025-04-11",
        "close": 67.269997,
        "volume": 49413
      },
      {
        "date": "2025-04-18",
        "close": 68.610001,
        "volume": 25030
      },
      {
        "date": "2025-04-25",
        "close": 70.919998,
        "volume": 55464
      },
      {
        "date": "2025-05-02",
        "close": 73.349998,
        "volume": 7262
      },
      {
        "date": "2025-05-09",
        "close": 74.0,
        "volume": 4820
      },
      {
        "date": "2025-05-16",
        "close": 77.230003,
        "volume": 22811
      },
      {
        "date": "2025-05-23",
        "close": 76.129997,
        "volume": 11952
      },
      {
        "date": "2025-05-30",
        "close": 76.739998,
        "volume": 5247
      },
      {
        "date": "2025-06-06",
        "close": 78.040001,
        "volume": 4397
      },
      {
        "date": "2025-06-13",
        "close": 77.029999,
        "volume": 4739
      },
      {
        "date": "2025-06-20",
        "close": 76.330002,
        "volume": 8531
      },
      {
        "date": "2025-06-27",
        "close": 78.709999,
        "volume": 3187
      },
      {
        "date": "2025-07-04",
        "close": 78.980003,
        "volume": 5874
      },
      {
        "date": "2025-07-11",
        "close": 78.800003,
        "volume": 8617
      },
      {
        "date": "2025-07-18",
        "close": 79.230003,
        "volume": 9564
      },
      {
        "date": "2025-07-25",
        "close": 80.599998,
        "volume": 6428
      },
      {
        "date": "2025-08-01",
        "close": 78.970001,
        "volume": 5177
      },
      {
        "date": "2025-08-08",
        "close": 80.57,
        "volume": 13862
      },
      {
        "date": "2025-08-15",
        "close": 81.349998,
        "volume": 8092
      },
      {
        "date": "2025-08-22",
        "close": 82.269997,
        "volume": 14358
      },
      {
        "date": "2025-08-29",
        "close": 80.910004,
        "volume": 8473
      },
      {
        "date": "2025-09-05",
        "close": 81.260002,
        "volume": 12767
      },
      {
        "date": "2025-09-12",
        "close": 82.830002,
        "volume": 9397
      },
      {
        "date": "2025-09-19",
        "close": 83.150002,
        "volume": 16821
      },
      {
        "date": "2025-09-26",
        "close": 83.290001,
        "volume": 12598
      },
      {
        "date": "2025-10-03",
        "close": 84.57,
        "volume": 17416
      },
      {
        "date": "2025-10-10",
        "close": 83.260002,
        "volume": 16071
      },
      {
        "date": "2025-10-17",
        "close": 83.489998,
        "volume": 6538
      },
      {
        "date": "2025-10-24",
        "close": 84.610001,
        "volume": 4404
      },
      {
        "date": "2025-10-31",
        "close": 85.730003,
        "volume": 17255
      },
      {
        "date": "2025-11-07",
        "close": 84.010002,
        "volume": 18608
      },
      {
        "date": "2025-11-14",
        "close": 85.779999,
        "volume": 5272
      },
      {
        "date": "2025-11-21",
        "close": 83.830002,
        "volume": 7859
      },
      {
        "date": "2025-11-28",
        "close": 86.68,
        "volume": 2662
      },
      {
        "date": "2025-12-05",
        "close": 87.129997,
        "volume": 11165
      },
      {
        "date": "2025-12-12",
        "close": 87.449997,
        "volume": 10865
      },
      {
        "date": "2025-12-19",
        "close": 87.949997,
        "volume": 7335
      },
      {
        "date": "2025-12-26",
        "close": 88.349998,
        "volume": 5137
      },
      {
        "date": "2026-01-02",
        "close": 88.360001,
        "volume": 10109
      },
      {
        "date": "2026-01-09",
        "close": 90.07,
        "volume": 13408
      },
      {
        "date": "2026-01-16",
        "close": 90.43,
        "volume": 9733
      },
      {
        "date": "2026-01-23",
        "close": 89.860001,
        "volume": 9192
      },
      {
        "date": "2026-01-30",
        "close": 90.419998,
        "volume": 16044
      },
      {
        "date": "2026-02-06",
        "close": 91.489998,
        "volume": 20190
      },
      {
        "date": "2026-02-13",
        "close": 91.309998,
        "volume": 11408
      },
      {
        "date": "2026-02-20",
        "close": 92.529999,
        "volume": 7776
      },
      {
        "date": "2026-02-27",
        "close": 92.379997,
        "volume": 14914
      },
      {
        "date": "2026-03-06",
        "close": 89.010002,
        "volume": 15707
      },
      {
        "date": "2026-03-13",
        "close": 87.800003,
        "volume": 10389
      },
      {
        "date": "2026-03-20",
        "close": 86.480003,
        "volume": 20181
      },
      {
        "date": "2026-03-27",
        "close": 85.529999,
        "volume": 21586
      },
      {
        "date": "2026-04-03",
        "close": 88.300003,
        "volume": 7916
      },
      {
        "date": "2026-04-10",
        "close": 91.669998,
        "volume": 34729
      },
      {
        "date": "2026-04-17",
        "close": 94.970001,
        "volume": 10037
      },
      {
        "date": "2026-04-24",
        "close": 94.239998,
        "volume": 16872
      },
      {
        "date": "2026-05-01",
        "close": 94.550003,
        "volume": 9710
      },
      {
        "date": "2026-05-08",
        "close": 96.589996,
        "volume": 5818
      },
      {
        "date": "2026-05-15",
        "close": 97.080002,
        "volume": 16153
      },
      {
        "date": "2026-05-22",
        "close": 98.260002,
        "volume": 8863
      },
      {
        "date": "2026-05-29",
        "close": 99.639999,
        "volume": 10102
      },
      {
        "date": "2026-06-05",
        "close": 99.290001,
        "volume": 2106
      },
      {
        "date": "2026-06-12",
        "close": 100.339996,
        "volume": 649
      },
      {
        "date": "2026-06-19",
        "close": 101.82,
        "volume": 1403
      },
      {
        "date": "2026-06-26",
        "close": 100.800003,
        "volume": 1632
      },
      {
        "date": "2026-07-03",
        "close": 102.199997,
        "volume": 1968
      },
      {
        "date": "2026-07-10",
        "close": 102.279999,
        "volume": 12029
      },
      {
        "date": "2026-07-17",
        "close": 100.919998,
        "volume": 10312
      },
      {
        "date": "2026-07-24",
        "close": 101.139999,
        "volume": 5497
      },
      {
        "date": "2026-07-31",
        "close": 101.519997,
        "volume": 9483
      },
      {
        "date": "2026-08-07",
        "close": 104.980003,
        "volume": 9111
      }
    ],
    "sharemaestro_context": {
      "trend": 95.261,
      "fair_value": 76.240833,
      "market_activity": 50.768334,
      "market_dynamics": 0.787648,
      "relative_strength": 6.930602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.018913,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040905,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.001791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073637,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.232756,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080758,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.14667
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.002497
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.000194
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.413445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009151
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530098
      }
    ]
  }
}