{
  "ticker": {
    "uuid": "b90d875f-7054-48ca-ac61-9083b818edc3",
    "symbol": "MAGU",
    "name": "iShares Growth Portfolio UCITS ETF USD Hedged (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5229,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2736,
    "boundary_margin": 0.199136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134437,
    "volatility_stability": 0.9838,
    "risk_context": 0.7438,
    "current_regime": {
      "move": 0.376963,
      "interruption": -0.069538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7172,
        "direction_boundary": 4.8807,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084168
      },
      {
        "date": "2023-08-25",
        "close": 4.7759,
        "direction_boundary": 4.7954,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083193
      },
      {
        "date": "2023-09-01",
        "close": 4.8861,
        "direction_boundary": 4.6641,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087938
      },
      {
        "date": "2023-09-08",
        "close": 4.852,
        "direction_boundary": 4.7138,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084547
      },
      {
        "date": "2023-09-15",
        "close": 4.8603,
        "direction_boundary": 4.5276,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084542
      },
      {
        "date": "2023-09-22",
        "close": 4.7765,
        "direction_boundary": 4.397,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087434
      },
      {
        "date": "2023-09-29",
        "close": 4.7374,
        "direction_boundary": 4.3432,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084104
      },
      {
        "date": "2023-10-06",
        "close": 4.6617,
        "direction_boundary": 4.3531,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086858
      },
      {
        "date": "2023-10-13",
        "close": 4.7278,
        "direction_boundary": 4.2886,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088732
      },
      {
        "date": "2023-10-20",
        "close": 4.591,
        "direction_boundary": 4.3033,
        "core_momentum": 0.066856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097798
      },
      {
        "date": "2023-10-27",
        "close": 4.5962,
        "direction_boundary": 4.4461,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097553
      },
      {
        "date": "2023-11-03",
        "close": 4.7358,
        "direction_boundary": 4.43,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105915
      },
      {
        "date": "2023-11-10",
        "close": 4.7349,
        "direction_boundary": 4.5782,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104989
      },
      {
        "date": "2023-11-17",
        "close": 4.8362,
        "direction_boundary": 4.5695,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2023-11-24",
        "close": 4.8565,
        "direction_boundary": 4.6424,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2023-12-01",
        "close": 4.8922,
        "direction_boundary": 4.6863,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2023-12-08",
        "close": 4.975,
        "direction_boundary": 4.6314,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2023-12-15",
        "close": 5.0838,
        "direction_boundary": 4.5509,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2023-12-22",
        "close": 5.069,
        "direction_boundary": 4.4835,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2023-12-29",
        "close": 5.114,
        "direction_boundary": 4.4788,
        "core_momentum": 0.141824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2024-01-05",
        "close": 5.0637,
        "direction_boundary": 4.5206,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2024-01-12",
        "close": 5.1084,
        "direction_boundary": 4.6417,
        "core_momentum": 0.100545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108363
      },
      {
        "date": "2024-01-19",
        "close": 5.1079,
        "direction_boundary": 4.6086,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2024-01-26",
        "close": 5.1918,
        "direction_boundary": 4.6868,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2024-02-02",
        "close": 5.2084,
        "direction_boundary": 4.7592,
        "core_momentum": 0.094386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10987
      },
      {
        "date": "2024-02-09",
        "close": 5.2693,
        "direction_boundary": 4.6999,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2024-02-16",
        "close": 5.3211,
        "direction_boundary": 4.7298,
        "core_momentum": 0.125016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2024-02-23",
        "close": 5.3523,
        "direction_boundary": 4.6614,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097269
      },
      {
        "date": "2024-03-01",
        "close": 5.3822,
        "direction_boundary": 4.6357,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093606
      },
      {
        "date": "2024-03-08",
        "close": 5.3916,
        "direction_boundary": 4.5566,
        "core_momentum": 0.183251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092379
      },
      {
        "date": "2024-03-15",
        "close": 5.3785,
        "direction_boundary": 4.5716,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092768
      },
      {
        "date": "2024-03-22",
        "close": 5.4921,
        "direction_boundary": 4.5287,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09036
      },
      {
        "date": "2024-03-29",
        "close": 5.5075,
        "direction_boundary": 4.6247,
        "core_momentum": 0.190888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2024-04-05",
        "close": 5.4249,
        "direction_boundary": 4.6563,
        "core_momentum": 0.165067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08783
      },
      {
        "date": "2024-04-12",
        "close": 5.419,
        "direction_boundary": 4.6819,
        "core_momentum": 0.157436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087499
      },
      {
        "date": "2024-04-19",
        "close": 5.2973,
        "direction_boundary": 4.6898,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082587
      },
      {
        "date": "2024-04-26",
        "close": 5.3851,
        "direction_boundary": 4.6622,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083687
      },
      {
        "date": "2024-05-03",
        "close": 5.393,
        "direction_boundary": 4.6349,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076476
      },
      {
        "date": "2024-05-10",
        "close": 5.4858,
        "direction_boundary": 4.684,
        "core_momentum": 0.171178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077864
      },
      {
        "date": "2024-05-17",
        "close": 5.5453,
        "direction_boundary": 4.7188,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075008
      },
      {
        "date": "2024-05-24",
        "close": 5.5304,
        "direction_boundary": 4.6975,
        "core_momentum": 0.177307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075807
      },
      {
        "date": "2024-05-31",
        "close": 5.4539,
        "direction_boundary": 4.758,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08011
      },
      {
        "date": "2024-06-07",
        "close": 5.5673,
        "direction_boundary": 4.7732,
        "core_momentum": 0.166366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081466
      },
      {
        "date": "2024-06-14",
        "close": 5.6155,
        "direction_boundary": 4.861,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077855
      },
      {
        "date": "2024-06-21",
        "close": 5.6587,
        "direction_boundary": 4.8164,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077404
      },
      {
        "date": "2024-06-28",
        "close": 5.6855,
        "direction_boundary": 4.8413,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077124
      },
      {
        "date": "2024-07-05",
        "close": 5.7032,
        "direction_boundary": 4.7782,
        "core_momentum": 0.193588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07448
      },
      {
        "date": "2024-07-12",
        "close": 5.7764,
        "direction_boundary": 4.8469,
        "core_momentum": 0.191772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075129
      },
      {
        "date": "2024-07-19",
        "close": 5.7326,
        "direction_boundary": 4.8857,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076798
      },
      {
        "date": "2024-07-26",
        "close": 5.6091,
        "direction_boundary": 4.9047,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082946
      },
      {
        "date": "2024-08-02",
        "close": 5.686,
        "direction_boundary": 4.9047,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08425
      },
      {
        "date": "2024-08-09",
        "close": 5.686,
        "direction_boundary": 4.869,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2024-08-16",
        "close": 5.686,
        "direction_boundary": 4.7172,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083007
      },
      {
        "date": "2024-08-23",
        "close": 5.686,
        "direction_boundary": 4.7759,
        "core_momentum": 0.190561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082939
      },
      {
        "date": "2024-08-30",
        "close": 5.6951,
        "direction_boundary": 4.8861,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082811
      },
      {
        "date": "2024-09-06",
        "close": 5.6951,
        "direction_boundary": 4.852,
        "core_momentum": 0.173763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082864
      },
      {
        "date": "2024-09-13",
        "close": 5.6951,
        "direction_boundary": 4.8603,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082666
      },
      {
        "date": "2024-09-20",
        "close": 5.6951,
        "direction_boundary": 4.7765,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078168
      },
      {
        "date": "2024-09-27",
        "close": 5.7815,
        "direction_boundary": 4.7374,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080424
      },
      {
        "date": "2024-10-04",
        "close": 5.846,
        "direction_boundary": 4.6617,
        "core_momentum": 0.254049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077517
      },
      {
        "date": "2024-10-11",
        "close": 5.9129,
        "direction_boundary": 4.7278,
        "core_momentum": 0.250666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078168
      },
      {
        "date": "2024-10-18",
        "close": 5.9129,
        "direction_boundary": 4.591,
        "core_momentum": 0.287933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068803
      },
      {
        "date": "2024-10-25",
        "close": 5.9488,
        "direction_boundary": 4.5962,
        "core_momentum": 0.294287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066588
      },
      {
        "date": "2024-11-01",
        "close": 5.9488,
        "direction_boundary": 4.7358,
        "core_momentum": 0.256134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066723
      },
      {
        "date": "2024-11-08",
        "close": 5.9204,
        "direction_boundary": 4.7349,
        "core_momentum": 0.250375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064874
      },
      {
        "date": "2024-11-15",
        "close": 6.0889,
        "direction_boundary": 4.8362,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072975
      },
      {
        "date": "2024-11-22",
        "close": 6.0889,
        "direction_boundary": 4.8565,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072606
      },
      {
        "date": "2024-11-29",
        "close": 6.1371,
        "direction_boundary": 4.8922,
        "core_momentum": 0.254466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068179
      },
      {
        "date": "2024-12-06",
        "close": 6.218,
        "direction_boundary": 4.975,
        "core_momentum": 0.249849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065391
      },
      {
        "date": "2024-12-13",
        "close": 6.2295,
        "direction_boundary": 5.0838,
        "core_momentum": 0.225363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06516
      },
      {
        "date": "2024-12-20",
        "close": 6.2295,
        "direction_boundary": 5.069,
        "core_momentum": 0.228941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065163
      },
      {
        "date": "2024-12-27",
        "close": 6.1142,
        "direction_boundary": 5.114,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072136
      },
      {
        "date": "2025-01-03",
        "close": 6.1142,
        "direction_boundary": 5.0637,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072237
      },
      {
        "date": "2025-01-10",
        "close": 6.1201,
        "direction_boundary": 5.1084,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070784
      },
      {
        "date": "2025-01-17",
        "close": 6.0653,
        "direction_boundary": 5.1079,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071193
      },
      {
        "date": "2025-01-24",
        "close": 6.2444,
        "direction_boundary": 5.1918,
        "core_momentum": 0.202743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071922
      },
      {
        "date": "2025-01-31",
        "close": 6.2227,
        "direction_boundary": 5.2084,
        "core_momentum": 0.194743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071316
      },
      {
        "date": "2025-02-07",
        "close": 6.2889,
        "direction_boundary": 5.2693,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071794
      },
      {
        "date": "2025-02-14",
        "close": 6.2534,
        "direction_boundary": 5.3211,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072827
      },
      {
        "date": "2025-02-21",
        "close": 6.3083,
        "direction_boundary": 5.3523,
        "core_momentum": 0.178615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072958
      },
      {
        "date": "2025-02-28",
        "close": 6.2382,
        "direction_boundary": 5.3822,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075888
      },
      {
        "date": "2025-03-07",
        "close": 5.9827,
        "direction_boundary": 5.3916,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098531
      },
      {
        "date": "2025-03-14",
        "close": 5.77,
        "direction_boundary": 5.3785,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111816
      },
      {
        "date": "2025-03-21",
        "close": 5.8597,
        "direction_boundary": 5.4921,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113707
      },
      {
        "date": "2025-03-28",
        "close": 5.9687,
        "direction_boundary": 5.5075,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114628
      },
      {
        "date": "2025-04-04",
        "close": 5.6259,
        "direction_boundary": 5.4249,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140909
      },
      {
        "date": "2025-04-11",
        "close": 5.3739,
        "direction_boundary": 5.419,
        "core_momentum": -0.008323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2025-04-18",
        "close": 5.4634,
        "direction_boundary": 5.2973,
        "core_momentum": 0.031356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154838
      },
      {
        "date": "2025-04-25",
        "close": 5.5899,
        "direction_boundary": 5.3851,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158532
      },
      {
        "date": "2025-05-02",
        "close": 5.8009,
        "direction_boundary": 5.393,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167711
      },
      {
        "date": "2025-05-09",
        "close": 5.8339,
        "direction_boundary": 5.4858,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167862
      },
      {
        "date": "2025-05-16",
        "close": 6.0287,
        "direction_boundary": 5.5453,
        "core_momentum": 0.087173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169615
      },
      {
        "date": "2025-05-23",
        "close": 6.0207,
        "direction_boundary": 5.5304,
        "core_momentum": 0.088655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169619
      },
      {
        "date": "2025-05-30",
        "close": 5.9984,
        "direction_boundary": 5.4539,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169244
      },
      {
        "date": "2025-06-06",
        "close": 6.0687,
        "direction_boundary": 5.5673,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169017
      },
      {
        "date": "2025-06-13",
        "close": 6.0314,
        "direction_boundary": 5.6155,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169118
      },
      {
        "date": "2025-06-20",
        "close": 6.0076,
        "direction_boundary": 5.6587,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169149
      },
      {
        "date": "2025-06-27",
        "close": 6.0076,
        "direction_boundary": 5.6855,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167305
      },
      {
        "date": "2025-07-04",
        "close": 6.1776,
        "direction_boundary": 5.7032,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171941
      },
      {
        "date": "2025-07-11",
        "close": 6.1902,
        "direction_boundary": 5.7764,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2025-07-18",
        "close": 6.2094,
        "direction_boundary": 5.7326,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-07-25",
        "close": 6.2094,
        "direction_boundary": 5.6091,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166552
      },
      {
        "date": "2025-08-01",
        "close": 6.1823,
        "direction_boundary": 5.686,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166592
      },
      {
        "date": "2025-08-08",
        "close": 6.2736,
        "direction_boundary": 5.686,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167217
      },
      {
        "date": "2025-08-15",
        "close": 6.3452,
        "direction_boundary": 5.686,
        "core_momentum": 0.115934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2025-08-22",
        "close": 6.3452,
        "direction_boundary": 5.686,
        "core_momentum": 0.115934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2025-08-29",
        "close": 6.3508,
        "direction_boundary": 5.6951,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2025-09-05",
        "close": 6.3508,
        "direction_boundary": 5.6951,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2025-09-12",
        "close": 6.449,
        "direction_boundary": 5.6951,
        "core_momentum": 0.132377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145446
      },
      {
        "date": "2025-09-19",
        "close": 6.4616,
        "direction_boundary": 5.6951,
        "core_momentum": 0.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2025-09-26",
        "close": 6.5229,
        "direction_boundary": 5.7815,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143286
      },
      {
        "date": "2025-10-03",
        "close": 6.5222,
        "direction_boundary": 5.846,
        "core_momentum": 0.115669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111621
      },
      {
        "date": "2025-10-10",
        "close": 6.596,
        "direction_boundary": 5.9129,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083447
      },
      {
        "date": "2025-10-17",
        "close": 6.5414,
        "direction_boundary": 5.9129,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085389
      },
      {
        "date": "2025-10-24",
        "close": 6.5414,
        "direction_boundary": 5.9488,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082687
      },
      {
        "date": "2025-10-31",
        "close": 6.7333,
        "direction_boundary": 5.9488,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07717
      },
      {
        "date": "2025-11-07",
        "close": 6.5685,
        "direction_boundary": 5.9204,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2025-11-14",
        "close": 6.6465,
        "direction_boundary": 6.0889,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078847
      },
      {
        "date": "2025-11-21",
        "close": 6.6062,
        "direction_boundary": 6.0889,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07973
      },
      {
        "date": "2025-11-28",
        "close": 6.6062,
        "direction_boundary": 6.1371,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079217
      },
      {
        "date": "2025-12-05",
        "close": 6.7436,
        "direction_boundary": 6.218,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08193
      },
      {
        "date": "2025-12-12",
        "close": 6.6946,
        "direction_boundary": 6.2295,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082226
      },
      {
        "date": "2025-12-19",
        "close": 6.6944,
        "direction_boundary": 6.2295,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081643
      },
      {
        "date": "2025-12-26",
        "close": 6.7328,
        "direction_boundary": 6.1142,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081445
      },
      {
        "date": "2026-01-02",
        "close": 6.7646,
        "direction_boundary": 6.1142,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074065
      },
      {
        "date": "2026-01-09",
        "close": 6.9107,
        "direction_boundary": 6.1201,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07805
      },
      {
        "date": "2026-01-16",
        "close": 6.8935,
        "direction_boundary": 6.0653,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078596
      },
      {
        "date": "2026-01-23",
        "close": 6.8397,
        "direction_boundary": 6.2444,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080133
      },
      {
        "date": "2026-01-30",
        "close": 6.894,
        "direction_boundary": 6.2227,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07946
      },
      {
        "date": "2026-02-06",
        "close": 6.9164,
        "direction_boundary": 6.2889,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078016
      },
      {
        "date": "2026-02-13",
        "close": 6.938,
        "direction_boundary": 6.2534,
        "core_momentum": 0.109476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077244
      },
      {
        "date": "2026-02-20",
        "close": 6.999,
        "direction_boundary": 6.3083,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077419
      },
      {
        "date": "2026-02-27",
        "close": 7.0379,
        "direction_boundary": 6.2382,
        "core_momentum": 0.128194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2026-03-06",
        "close": 6.821,
        "direction_boundary": 5.9827,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2026-03-13",
        "close": 6.7685,
        "direction_boundary": 5.77,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090675
      },
      {
        "date": "2026-03-20",
        "close": 6.6901,
        "direction_boundary": 5.8597,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092589
      },
      {
        "date": "2026-03-27",
        "close": 6.6466,
        "direction_boundary": 5.9687,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092441
      },
      {
        "date": "2026-04-03",
        "close": 6.5485,
        "direction_boundary": 5.6259,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094939
      },
      {
        "date": "2026-04-10",
        "close": 6.943,
        "direction_boundary": 5.3739,
        "core_momentum": 0.291985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2026-04-17",
        "close": 7.1796,
        "direction_boundary": 5.4634,
        "core_momentum": 0.314127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2026-04-24",
        "close": 7.175,
        "direction_boundary": 5.5899,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2026-05-01",
        "close": 7.1841,
        "direction_boundary": 5.8009,
        "core_momentum": 0.238446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125387
      },
      {
        "date": "2026-05-08",
        "close": 7.2874,
        "direction_boundary": 5.8339,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2026-05-15",
        "close": 7.4305,
        "direction_boundary": 6.0287,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2026-05-22",
        "close": 7.446,
        "direction_boundary": 6.0207,
        "core_momentum": 0.236733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2026-05-29",
        "close": 7.6602,
        "direction_boundary": 5.9984,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2026-06-05",
        "close": 7.6104,
        "direction_boundary": 6.0687,
        "core_momentum": 0.254041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2026-06-12",
        "close": 7.4903,
        "direction_boundary": 6.0314,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2026-06-19",
        "close": 7.7439,
        "direction_boundary": 6.0076,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2026-06-26",
        "close": 7.6826,
        "direction_boundary": 6.0076,
        "core_momentum": 0.278814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2026-07-03",
        "close": 7.7006,
        "direction_boundary": 6.1776,
        "core_momentum": 0.246536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2026-07-10",
        "close": 7.7046,
        "direction_boundary": 6.1902,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2026-07-17",
        "close": 7.6139,
        "direction_boundary": 6.2094,
        "core_momentum": 0.226189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2026-07-24",
        "close": 7.6293,
        "direction_boundary": 6.2094,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2026-07-31",
        "close": 7.5229,
        "direction_boundary": 6.1823,
        "core_momentum": 0.216845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2026-08-07",
        "close": 7.5229,
        "direction_boundary": 6.2736,
        "core_momentum": 0.199136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7172,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.7759,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.8861,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.852,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.8603,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 4.7765,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.7374,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.6617,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.7278,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.591,
        "volume": 2352
      },
      {
        "date": "2023-10-27",
        "close": 4.5962,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.7358,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.7349,
        "volume": 3750
      },
      {
        "date": "2023-11-17",
        "close": 4.8362,
        "volume": 2352
      },
      {
        "date": "2023-11-24",
        "close": 4.8565,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.8922,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.975,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 5.0838,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.069,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.114,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.0637,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.1084,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.1079,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.1918,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.2084,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.2693,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.3211,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.3523,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.3822,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.3916,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.3785,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.4921,
        "volume": 2352
      },
      {
        "date": "2024-03-29",
        "close": 5.5075,
        "volume": 3023
      },
      {
        "date": "2024-04-05",
        "close": 5.4249,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.419,
        "volume": 15560
      },
      {
        "date": "2024-04-19",
        "close": 5.2973,
        "volume": 6271
      },
      {
        "date": "2024-04-26",
        "close": 5.3851,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.393,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.4858,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.5453,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.5304,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.4539,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.5673,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.6155,
        "volume": 16464
      },
      {
        "date": "2024-06-21",
        "close": 5.6587,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.6855,
        "volume": 2352
      },
      {
        "date": "2024-07-05",
        "close": 5.7032,
        "volume": 11760
      },
      {
        "date": "2024-07-12",
        "close": 5.7764,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.7326,
        "volume": 4704
      },
      {
        "date": "2024-07-26",
        "close": 5.6091,
        "volume": 2402
      },
      {
        "date": "2024-08-02",
        "close": 5.686,
        "volume": 7056
      },
      {
        "date": "2024-08-09",
        "close": 5.686,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.686,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.686,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.6951,
        "volume": 210
      },
      {
        "date": "2024-09-06",
        "close": 5.6951,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.6951,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.6951,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.7815,
        "volume": 18995
      },
      {
        "date": "2024-10-04",
        "close": 5.846,
        "volume": 467
      },
      {
        "date": "2024-10-11",
        "close": 5.9129,
        "volume": 880
      },
      {
        "date": "2024-10-18",
        "close": 5.9129,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.9488,
        "volume": 9074
      },
      {
        "date": "2024-11-01",
        "close": 5.9488,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.9204,
        "volume": 6560
      },
      {
        "date": "2024-11-15",
        "close": 6.0889,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 6.0889,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.1371,
        "volume": 4226
      },
      {
        "date": "2024-12-06",
        "close": 6.218,
        "volume": 866
      },
      {
        "date": "2024-12-13",
        "close": 6.2295,
        "volume": 9924
      },
      {
        "date": "2024-12-20",
        "close": 6.2295,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.1142,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 6.1142,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.1201,
        "volume": 7056
      },
      {
        "date": "2025-01-17",
        "close": 6.0653,
        "volume": 2352
      },
      {
        "date": "2025-01-24",
        "close": 6.2444,
        "volume": 43
      },
      {
        "date": "2025-01-31",
        "close": 6.2227,
        "volume": 7063
      },
      {
        "date": "2025-02-07",
        "close": 6.2889,
        "volume": 52
      },
      {
        "date": "2025-02-14",
        "close": 6.2534,
        "volume": 2369
      },
      {
        "date": "2025-02-21",
        "close": 6.3083,
        "volume": 350
      },
      {
        "date": "2025-02-28",
        "close": 6.2382,
        "volume": 1008
      },
      {
        "date": "2025-03-07",
        "close": 5.9827,
        "volume": 825
      },
      {
        "date": "2025-03-14",
        "close": 5.77,
        "volume": 7170
      },
      {
        "date": "2025-03-21",
        "close": 5.8597,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 5.9687,
        "volume": 2352
      },
      {
        "date": "2025-04-04",
        "close": 5.6259,
        "volume": 29846
      },
      {
        "date": "2025-04-11",
        "close": 5.3739,
        "volume": 3262
      },
      {
        "date": "2025-04-18",
        "close": 5.4634,
        "volume": 4704
      },
      {
        "date": "2025-04-25",
        "close": 5.5899,
        "volume": 15620
      },
      {
        "date": "2025-05-02",
        "close": 5.8009,
        "volume": 413
      },
      {
        "date": "2025-05-09",
        "close": 5.8339,
        "volume": 4821
      },
      {
        "date": "2025-05-16",
        "close": 6.0287,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 6.0207,
        "volume": 15200
      },
      {
        "date": "2025-05-30",
        "close": 5.9984,
        "volume": 15085
      },
      {
        "date": "2025-06-06",
        "close": 6.0687,
        "volume": 90142
      },
      {
        "date": "2025-06-13",
        "close": 6.0314,
        "volume": 47838
      },
      {
        "date": "2025-06-20",
        "close": 6.0076,
        "volume": 73718
      },
      {
        "date": "2025-06-27",
        "close": 6.0076,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.1776,
        "volume": 6571
      },
      {
        "date": "2025-07-11",
        "close": 6.1902,
        "volume": 17240
      },
      {
        "date": "2025-07-18",
        "close": 6.2094,
        "volume": 22080
      },
      {
        "date": "2025-07-25",
        "close": 6.2094,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.1823,
        "volume": 24864
      },
      {
        "date": "2025-08-08",
        "close": 6.2736,
        "volume": 9624
      },
      {
        "date": "2025-08-15",
        "close": 6.3452,
        "volume": 12800
      },
      {
        "date": "2025-08-22",
        "close": 6.3452,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.3508,
        "volume": 9514
      },
      {
        "date": "2025-09-05",
        "close": 6.3508,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.449,
        "volume": 6501
      },
      {
        "date": "2025-09-19",
        "close": 6.4616,
        "volume": 7200
      },
      {
        "date": "2025-09-26",
        "close": 6.5229,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 6.5222,
        "volume": 2757
      },
      {
        "date": "2025-10-10",
        "close": 6.596,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 6.5414,
        "volume": 17716
      },
      {
        "date": "2025-10-24",
        "close": 6.5414,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.7333,
        "volume": 8285
      },
      {
        "date": "2025-11-07",
        "close": 6.5685,
        "volume": 1600
      },
      {
        "date": "2025-11-14",
        "close": 6.6465,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 6.6062,
        "volume": 10400
      },
      {
        "date": "2025-11-28",
        "close": 6.6062,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.7436,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 6.6946,
        "volume": 1470
      },
      {
        "date": "2025-12-19",
        "close": 6.6944,
        "volume": 3656
      },
      {
        "date": "2025-12-26",
        "close": 6.7328,
        "volume": 5600
      },
      {
        "date": "2026-01-02",
        "close": 6.7646,
        "volume": 1807
      },
      {
        "date": "2026-01-09",
        "close": 6.9107,
        "volume": 9781
      },
      {
        "date": "2026-01-16",
        "close": 6.8935,
        "volume": 3905
      },
      {
        "date": "2026-01-23",
        "close": 6.8397,
        "volume": 2457
      },
      {
        "date": "2026-01-30",
        "close": 6.894,
        "volume": 21846
      },
      {
        "date": "2026-02-06",
        "close": 6.9164,
        "volume": 3314
      },
      {
        "date": "2026-02-13",
        "close": 6.938,
        "volume": 30114
      },
      {
        "date": "2026-02-20",
        "close": 6.999,
        "volume": 5622
      },
      {
        "date": "2026-02-27",
        "close": 7.0379,
        "volume": 12297
      },
      {
        "date": "2026-03-06",
        "close": 6.821,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 6.7685,
        "volume": 1657
      },
      {
        "date": "2026-03-20",
        "close": 6.6901,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 6.6466,
        "volume": 23000
      },
      {
        "date": "2026-04-03",
        "close": 6.5485,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 6.943,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 7.1796,
        "volume": 1250
      },
      {
        "date": "2026-04-24",
        "close": 7.175,
        "volume": 3300
      },
      {
        "date": "2026-05-01",
        "close": 7.1841,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 7.2874,
        "volume": 90024
      },
      {
        "date": "2026-05-15",
        "close": 7.4305,
        "volume": 59912
      },
      {
        "date": "2026-05-22",
        "close": 7.446,
        "volume": 52331
      },
      {
        "date": "2026-05-29",
        "close": 7.6602,
        "volume": 165052
      },
      {
        "date": "2026-06-05",
        "close": 7.6104,
        "volume": 3247
      },
      {
        "date": "2026-06-12",
        "close": 7.4903,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.7439,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.6826,
        "volume": 8093
      },
      {
        "date": "2026-07-03",
        "close": 7.7006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.7046,
        "volume": 1419
      },
      {
        "date": "2026-07-17",
        "close": 7.6139,
        "volume": 11784
      },
      {
        "date": "2026-07-24",
        "close": 7.6293,
        "volume": 2807
      },
      {
        "date": "2026-07-31",
        "close": 7.5229,
        "volume": 12754
      },
      {
        "date": "2026-08-07",
        "close": 7.5229,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.217347,
      "fair_value": 6.046266,
      "market_activity": 34.887879,
      "market_dynamics": -0.019809,
      "relative_strength": -3.291451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013403,
        "directional_follow_through": 0.7353,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032044,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104918,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.015742
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.023329
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012444
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.151409
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376963
      }
    ]
  }
}