{
  "ticker": {
    "uuid": "b90e3716-3082-4ac5-9ca0-9aed52e34a5f",
    "symbol": "KAMART",
    "name": "Karmarts Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.271018,
    "boundary_margin": -0.123445,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213247,
    "volatility_stability": 0.6274,
    "risk_context": 0.4689,
    "current_regime": {
      "move": -0.052288,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.186482,
        "direction_boundary": 3.344595,
        "core_momentum": 2.045655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526908
      },
      {
        "date": "2023-08-25",
        "close": 10.329797,
        "direction_boundary": 3.351945,
        "core_momentum": 2.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526957
      },
      {
        "date": "2023-09-01",
        "close": 10.481707,
        "direction_boundary": 3.381348,
        "core_momentum": 2.09986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470927
      },
      {
        "date": "2023-09-08",
        "close": 9.722162,
        "direction_boundary": 3.601871,
        "core_momentum": 1.699198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486028
      },
      {
        "date": "2023-09-15",
        "close": 9.570254,
        "direction_boundary": 3.675379,
        "core_momentum": 1.603882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489088
      },
      {
        "date": "2023-09-22",
        "close": 9.950025,
        "direction_boundary": 4.557469,
        "core_momentum": 1.183235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469219
      },
      {
        "date": "2023-09-29",
        "close": 9.190482,
        "direction_boundary": 4.263439,
        "core_momentum": 1.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487692
      },
      {
        "date": "2023-10-06",
        "close": 8.81071,
        "direction_boundary": 4.557469,
        "core_momentum": 0.933246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493866
      },
      {
        "date": "2023-10-13",
        "close": 9.342391,
        "direction_boundary": 4.300194,
        "core_momentum": 1.172551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496889
      },
      {
        "date": "2023-10-20",
        "close": 8.354985,
        "direction_boundary": 4.667732,
        "core_momentum": 0.789945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526985
      },
      {
        "date": "2023-10-27",
        "close": 8.27903,
        "direction_boundary": 4.447207,
        "core_momentum": 0.861625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521187
      },
      {
        "date": "2023-11-03",
        "close": 8.81071,
        "direction_boundary": 4.520716,
        "core_momentum": 0.948963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525335
      },
      {
        "date": "2023-11-10",
        "close": 8.582847,
        "direction_boundary": 4.520716,
        "core_momentum": 0.898559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341358
      },
      {
        "date": "2023-11-17",
        "close": 9.494298,
        "direction_boundary": 5.219038,
        "core_momentum": 0.819166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36589
      },
      {
        "date": "2023-11-24",
        "close": 9.418345,
        "direction_boundary": 5.255792,
        "core_momentum": 0.791993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362173
      },
      {
        "date": "2023-12-01",
        "close": 9.104655,
        "direction_boundary": 5.567575,
        "core_momentum": 0.6353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363779
      },
      {
        "date": "2023-12-08",
        "close": 9.257674,
        "direction_boundary": 5.716043,
        "core_momentum": 0.619595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360008
      },
      {
        "date": "2023-12-15",
        "close": 9.181165,
        "direction_boundary": 6.012981,
        "core_momentum": 0.526891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360117
      },
      {
        "date": "2023-12-22",
        "close": 10.099281,
        "direction_boundary": 5.790278,
        "core_momentum": 0.744179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379902
      },
      {
        "date": "2023-12-29",
        "close": 10.022771,
        "direction_boundary": 5.90163,
        "core_momentum": 0.698306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378965
      },
      {
        "date": "2024-01-05",
        "close": 10.328811,
        "direction_boundary": 5.64181,
        "core_momentum": 0.830762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362804
      },
      {
        "date": "2024-01-12",
        "close": 11.093909,
        "direction_boundary": 5.716043,
        "core_momentum": 0.940837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2024-01-19",
        "close": 11.782495,
        "direction_boundary": 6.124333,
        "core_momentum": 0.923882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374949
      },
      {
        "date": "2024-01-26",
        "close": 11.476455,
        "direction_boundary": 6.532622,
        "core_momentum": 0.756792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376482
      },
      {
        "date": "2024-02-02",
        "close": 11.552966,
        "direction_boundary": 6.532622,
        "core_momentum": 0.768504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376473
      },
      {
        "date": "2024-02-09",
        "close": 11.399947,
        "direction_boundary": 6.124333,
        "core_momentum": 0.861419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377113
      },
      {
        "date": "2024-02-16",
        "close": 11.017398,
        "direction_boundary": 5.938747,
        "core_momentum": 0.855172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371046
      },
      {
        "date": "2024-02-23",
        "close": 13.083159,
        "direction_boundary": 6.087216,
        "core_momentum": 1.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43878
      },
      {
        "date": "2024-03-01",
        "close": 9.869753,
        "direction_boundary": 5.270638,
        "core_momentum": 0.872592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595817
      },
      {
        "date": "2024-03-08",
        "close": 10.634849,
        "direction_boundary": 5.12217,
        "core_momentum": 1.076239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595389
      },
      {
        "date": "2024-03-15",
        "close": 11.017398,
        "direction_boundary": 5.196404,
        "core_momentum": 1.120197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596309
      },
      {
        "date": "2024-03-22",
        "close": 10.940888,
        "direction_boundary": 5.864512,
        "core_momentum": 0.865609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594546
      },
      {
        "date": "2024-03-29",
        "close": 11.552966,
        "direction_boundary": 6.124333,
        "core_momentum": 0.886404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586061
      },
      {
        "date": "2024-04-05",
        "close": 10.481831,
        "direction_boundary": 6.124333,
        "core_momentum": 0.711506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600455
      },
      {
        "date": "2024-04-12",
        "close": 11.170417,
        "direction_boundary": 6.347036,
        "core_momentum": 0.759942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601364
      },
      {
        "date": "2024-04-19",
        "close": 11.170417,
        "direction_boundary": 6.384154,
        "core_momentum": 0.74971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576761
      },
      {
        "date": "2024-04-26",
        "close": 11.935514,
        "direction_boundary": 6.087216,
        "core_momentum": 0.960751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580912
      },
      {
        "date": "2024-05-03",
        "close": 12.318064,
        "direction_boundary": 6.272802,
        "core_momentum": 0.963726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57737
      },
      {
        "date": "2024-05-10",
        "close": 13.765361,
        "direction_boundary": 8.393715,
        "core_momentum": 0.63996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590031
      },
      {
        "date": "2024-05-17",
        "close": 13.315513,
        "direction_boundary": 8.693488,
        "core_momentum": 0.531665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581668
      },
      {
        "date": "2024-05-24",
        "close": 13.045603,
        "direction_boundary": 9.054651,
        "core_momentum": 0.440763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582823
      },
      {
        "date": "2024-05-31",
        "close": 13.407982,
        "direction_boundary": 9.281018,
        "core_momentum": 0.444667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579249
      },
      {
        "date": "2024-06-07",
        "close": 12.320849,
        "direction_boundary": 9.658295,
        "core_momentum": 0.275675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59541
      },
      {
        "date": "2024-06-14",
        "close": 12.230253,
        "direction_boundary": 9.658295,
        "core_momentum": 0.266295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595352
      },
      {
        "date": "2024-06-21",
        "close": 12.502037,
        "direction_boundary": 9.281018,
        "core_momentum": 0.347054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58315
      },
      {
        "date": "2024-06-28",
        "close": 12.230253,
        "direction_boundary": 9.507384,
        "core_momentum": 0.286395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584269
      },
      {
        "date": "2024-07-05",
        "close": 12.049066,
        "direction_boundary": 10.337394,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584148
      },
      {
        "date": "2024-07-12",
        "close": 12.139659,
        "direction_boundary": 10.865582,
        "core_momentum": 0.117258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576481
      },
      {
        "date": "2024-07-19",
        "close": 11.777281,
        "direction_boundary": 10.488303,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57231
      },
      {
        "date": "2024-07-26",
        "close": 11.143121,
        "direction_boundary": 10.71467,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57638
      },
      {
        "date": "2024-08-02",
        "close": 11.686687,
        "direction_boundary": 10.790126,
        "core_momentum": 0.083091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580275
      },
      {
        "date": "2024-08-09",
        "close": 11.052526,
        "direction_boundary": 10.790126,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585256
      },
      {
        "date": "2024-08-16",
        "close": 11.143121,
        "direction_boundary": 10.186482,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583431
      },
      {
        "date": "2024-08-23",
        "close": 11.414905,
        "direction_boundary": 10.329797,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530157
      },
      {
        "date": "2024-08-30",
        "close": 12.051895,
        "direction_boundary": 10.481707,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355593
      },
      {
        "date": "2024-09-06",
        "close": 11.230176,
        "direction_boundary": 9.722162,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357928
      },
      {
        "date": "2024-09-13",
        "close": 10.591062,
        "direction_boundary": 9.570254,
        "core_momentum": 0.106665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364129
      },
      {
        "date": "2024-09-20",
        "close": 10.591062,
        "direction_boundary": 9.950025,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364048
      },
      {
        "date": "2024-09-27",
        "close": 10.956269,
        "direction_boundary": 9.190482,
        "core_momentum": 0.192132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358843
      },
      {
        "date": "2024-10-04",
        "close": 10.682363,
        "direction_boundary": 8.81071,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333624
      },
      {
        "date": "2024-10-11",
        "close": 11.595385,
        "direction_boundary": 9.342391,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34144
      },
      {
        "date": "2024-10-18",
        "close": 10.956269,
        "direction_boundary": 8.354985,
        "core_momentum": 0.311345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350839
      },
      {
        "date": "2024-10-25",
        "close": 10.956269,
        "direction_boundary": 8.27903,
        "core_momentum": 0.323376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337306
      },
      {
        "date": "2024-11-01",
        "close": 10.682363,
        "direction_boundary": 8.81071,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334767
      },
      {
        "date": "2024-11-08",
        "close": 9.312828,
        "direction_boundary": 8.582847,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338898
      },
      {
        "date": "2024-11-15",
        "close": 9.678039,
        "direction_boundary": 9.494298,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345713
      },
      {
        "date": "2024-11-22",
        "close": 10.043246,
        "direction_boundary": 9.418345,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352125
      },
      {
        "date": "2024-11-29",
        "close": 10.593507,
        "direction_boundary": 9.104655,
        "core_momentum": 0.163526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359407
      },
      {
        "date": "2024-12-06",
        "close": 10.593507,
        "direction_boundary": 9.257674,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34262
      },
      {
        "date": "2024-12-13",
        "close": 10.501389,
        "direction_boundary": 9.181165,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342637
      },
      {
        "date": "2024-12-20",
        "close": 9.672331,
        "direction_boundary": 10.099281,
        "core_momentum": -0.042275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2024-12-27",
        "close": 10.225037,
        "direction_boundary": 10.022771,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366729
      },
      {
        "date": "2025-01-03",
        "close": 9.948684,
        "direction_boundary": 10.328811,
        "core_momentum": -0.036803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367683
      },
      {
        "date": "2025-01-10",
        "close": 9.856566,
        "direction_boundary": 11.093909,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367062
      },
      {
        "date": "2025-01-17",
        "close": 9.488097,
        "direction_boundary": 11.782495,
        "core_momentum": -0.194729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368167
      },
      {
        "date": "2025-01-24",
        "close": 9.764449,
        "direction_boundary": 11.476455,
        "core_momentum": -0.149176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36513
      },
      {
        "date": "2025-01-31",
        "close": 8.935392,
        "direction_boundary": 11.552966,
        "core_momentum": -0.226572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2025-02-07",
        "close": 8.29057,
        "direction_boundary": 11.399947,
        "core_momentum": -0.272754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "date": "2025-02-14",
        "close": 8.520864,
        "direction_boundary": 11.017398,
        "core_momentum": -0.226599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2025-02-21",
        "close": 9.488097,
        "direction_boundary": 13.083159,
        "core_momentum": -0.274785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414202
      },
      {
        "date": "2025-02-28",
        "close": 8.198452,
        "direction_boundary": 9.869753,
        "core_momentum": -0.169336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446725
      },
      {
        "date": "2025-03-07",
        "close": 8.060276,
        "direction_boundary": 10.634849,
        "core_momentum": -0.242088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439459
      },
      {
        "date": "2025-03-14",
        "close": 7.691807,
        "direction_boundary": 11.017398,
        "core_momentum": -0.301849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437297
      },
      {
        "date": "2025-03-21",
        "close": 7.737865,
        "direction_boundary": 10.940888,
        "core_momentum": -0.292757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437711
      },
      {
        "date": "2025-03-28",
        "close": 7.737865,
        "direction_boundary": 11.552966,
        "core_momentum": -0.330227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43309
      },
      {
        "date": "2025-04-04",
        "close": 8.014217,
        "direction_boundary": 10.481831,
        "core_momentum": -0.235418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437835
      },
      {
        "date": "2025-04-11",
        "close": 7.783923,
        "direction_boundary": 11.170417,
        "core_momentum": -0.303166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417231
      },
      {
        "date": "2025-04-18",
        "close": 8.198452,
        "direction_boundary": 11.170417,
        "core_momentum": -0.266057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2025-04-25",
        "close": 8.751158,
        "direction_boundary": 11.935514,
        "core_momentum": -0.266797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435756
      },
      {
        "date": "2025-05-02",
        "close": 8.705098,
        "direction_boundary": 12.318064,
        "core_momentum": -0.293306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435108
      },
      {
        "date": "2025-05-09",
        "close": 8.617096,
        "direction_boundary": 13.765361,
        "core_momentum": -0.374001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393238
      },
      {
        "date": "2025-05-16",
        "close": 7.918411,
        "direction_boundary": 13.315513,
        "core_momentum": -0.405324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2025-05-23",
        "close": 7.219728,
        "direction_boundary": 13.045603,
        "core_momentum": -0.446578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415188
      },
      {
        "date": "2025-05-30",
        "close": 6.900393,
        "direction_boundary": 13.407982,
        "core_momentum": -0.485352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406238
      },
      {
        "date": "2025-06-06",
        "close": 6.994918,
        "direction_boundary": 12.320849,
        "core_momentum": -0.43227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407778
      },
      {
        "date": "2025-06-13",
        "close": 6.994918,
        "direction_boundary": 12.230253,
        "core_momentum": -0.428064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2025-06-20",
        "close": 6.475025,
        "direction_boundary": 12.502037,
        "core_momentum": -0.482082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2025-06-27",
        "close": 6.947655,
        "direction_boundary": 12.230253,
        "core_momentum": -0.431929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2025-07-04",
        "close": 7.514811,
        "direction_boundary": 12.049066,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431619
      },
      {
        "date": "2025-07-11",
        "close": 7.467548,
        "direction_boundary": 12.139659,
        "core_momentum": -0.384863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43166
      },
      {
        "date": "2025-07-18",
        "close": 8.081967,
        "direction_boundary": 11.777281,
        "core_momentum": -0.313766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447077
      },
      {
        "date": "2025-07-25",
        "close": 7.845651,
        "direction_boundary": 11.143121,
        "core_momentum": -0.29592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445295
      },
      {
        "date": "2025-08-01",
        "close": 7.703862,
        "direction_boundary": 11.686687,
        "core_momentum": -0.3408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430347
      },
      {
        "date": "2025-08-08",
        "close": 8.271018,
        "direction_boundary": 11.052526,
        "core_momentum": -0.251663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431
      },
      {
        "date": "2025-08-15",
        "close": 7.467548,
        "direction_boundary": 11.143121,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45145
      },
      {
        "date": "2025-08-22",
        "close": 7.373023,
        "direction_boundary": 11.414905,
        "core_momentum": -0.354088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421256
      },
      {
        "date": "2025-08-29",
        "close": 7.381937,
        "direction_boundary": 12.051895,
        "core_momentum": -0.387487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372585
      },
      {
        "date": "2025-09-05",
        "close": 7.477807,
        "direction_boundary": 11.230176,
        "core_momentum": -0.334133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372812
      },
      {
        "date": "2025-09-12",
        "close": 7.765415,
        "direction_boundary": 10.591062,
        "core_momentum": -0.266795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371328
      },
      {
        "date": "2025-09-19",
        "close": 8.4365,
        "direction_boundary": 10.591062,
        "core_momentum": -0.203432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388569
      },
      {
        "date": "2025-09-26",
        "close": 8.148891,
        "direction_boundary": 10.956269,
        "core_momentum": -0.256235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392123
      },
      {
        "date": "2025-10-03",
        "close": 7.861284,
        "direction_boundary": 10.682363,
        "core_momentum": -0.264088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392502
      },
      {
        "date": "2025-10-10",
        "close": 8.388565,
        "direction_boundary": 11.595385,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40048
      },
      {
        "date": "2025-10-17",
        "close": 8.292695,
        "direction_boundary": 10.956269,
        "core_momentum": -0.24311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39457
      },
      {
        "date": "2025-10-24",
        "close": 8.053022,
        "direction_boundary": 10.956269,
        "core_momentum": -0.264985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38519
      },
      {
        "date": "2025-10-31",
        "close": 7.861284,
        "direction_boundary": 10.682363,
        "core_momentum": -0.264088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386276
      },
      {
        "date": "2025-11-07",
        "close": 7.71748,
        "direction_boundary": 9.312828,
        "core_momentum": -0.171307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2025-11-14",
        "close": 7.669545,
        "direction_boundary": 9.678039,
        "core_momentum": -0.207531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36903
      },
      {
        "date": "2025-11-21",
        "close": 8.340631,
        "direction_boundary": 10.043246,
        "core_momentum": -0.169528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362858
      },
      {
        "date": "2025-11-28",
        "close": 8.398889,
        "direction_boundary": 10.593507,
        "core_momentum": -0.207166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355388
      },
      {
        "date": "2025-12-05",
        "close": 8.495985,
        "direction_boundary": 10.593507,
        "core_momentum": -0.198001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355329
      },
      {
        "date": "2025-12-12",
        "close": 8.495985,
        "direction_boundary": 10.501389,
        "core_momentum": -0.190966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355329
      },
      {
        "date": "2025-12-19",
        "close": 8.495985,
        "direction_boundary": 9.672331,
        "core_momentum": -0.12162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334006
      },
      {
        "date": "2025-12-26",
        "close": 8.738729,
        "direction_boundary": 10.225037,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323806
      },
      {
        "date": "2026-01-02",
        "close": 8.69018,
        "direction_boundary": 9.948684,
        "core_momentum": -0.1265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308251
      },
      {
        "date": "2026-01-09",
        "close": 8.738729,
        "direction_boundary": 9.856566,
        "core_momentum": -0.11341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307774
      },
      {
        "date": "2026-01-16",
        "close": 8.64163,
        "direction_boundary": 9.488097,
        "core_momentum": -0.089214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289874
      },
      {
        "date": "2026-01-23",
        "close": 8.64163,
        "direction_boundary": 9.764449,
        "core_momentum": -0.114991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286168
      },
      {
        "date": "2026-01-30",
        "close": 8.593083,
        "direction_boundary": 8.935392,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284764
      },
      {
        "date": "2026-02-06",
        "close": 8.787276,
        "direction_boundary": 8.29057,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2026-02-13",
        "close": 9.175664,
        "direction_boundary": 8.520864,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2026-02-20",
        "close": 9.078568,
        "direction_boundary": 9.488097,
        "core_momentum": -0.043162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228782
      },
      {
        "date": "2026-02-27",
        "close": 8.932921,
        "direction_boundary": 8.198452,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2026-03-06",
        "close": 8.981471,
        "direction_boundary": 8.060276,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2026-03-13",
        "close": 9.030019,
        "direction_boundary": 7.691807,
        "core_momentum": 0.173979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226664
      },
      {
        "date": "2026-03-20",
        "close": 8.107598,
        "direction_boundary": 7.737865,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249973
      },
      {
        "date": "2026-03-27",
        "close": 7.864856,
        "direction_boundary": 7.737865,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248904
      },
      {
        "date": "2026-04-03",
        "close": 8.05905,
        "direction_boundary": 8.014217,
        "core_momentum": 0.005594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246191
      },
      {
        "date": "2026-04-10",
        "close": 8.010501,
        "direction_boundary": 7.783923,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228338
      },
      {
        "date": "2026-04-17",
        "close": 7.864856,
        "direction_boundary": 8.198452,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2026-04-24",
        "close": 7.525016,
        "direction_boundary": 8.751158,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2026-05-01",
        "close": 7.37937,
        "direction_boundary": 8.705098,
        "core_momentum": -0.152293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2026-05-08",
        "close": 7.427919,
        "direction_boundary": 8.617096,
        "core_momentum": -0.138002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231921
      },
      {
        "date": "2026-05-15",
        "close": 7.14223,
        "direction_boundary": 7.918411,
        "core_momentum": -0.098022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237715
      },
      {
        "date": "2026-05-22",
        "close": 7.339257,
        "direction_boundary": 7.219728,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207482
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 6.900393,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206992
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "direction_boundary": 6.994918,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205891
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 6.994918,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205891
      },
      {
        "date": "2026-06-19",
        "close": 7.6,
        "direction_boundary": 6.475025,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218669
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "direction_boundary": 6.947655,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215161
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 7.514811,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215263
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 7.467548,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214872
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 8.081967,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 7.845651,
        "core_momentum": -0.050429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "direction_boundary": 7.703862,
        "core_momentum": -0.045933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216943
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 8.271018,
        "core_momentum": -0.123445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.186482,
        "volume": 44442766
      },
      {
        "date": "2023-08-25",
        "close": 10.329797,
        "volume": 33675249
      },
      {
        "date": "2023-09-01",
        "close": 10.481707,
        "volume": 40333415
      },
      {
        "date": "2023-09-08",
        "close": 9.722162,
        "volume": 53266614
      },
      {
        "date": "2023-09-15",
        "close": 9.570254,
        "volume": 19500249
      },
      {
        "date": "2023-09-22",
        "close": 9.950025,
        "volume": 16266949
      },
      {
        "date": "2023-09-29",
        "close": 9.190482,
        "volume": 19023899
      },
      {
        "date": "2023-10-06",
        "close": 8.81071,
        "volume": 23238015
      },
      {
        "date": "2023-10-13",
        "close": 9.342391,
        "volume": 24404565
      },
      {
        "date": "2023-10-20",
        "close": 8.354985,
        "volume": 30885515
      },
      {
        "date": "2023-10-27",
        "close": 8.27903,
        "volume": 51155998
      },
      {
        "date": "2023-11-03",
        "close": 8.81071,
        "volume": 23661049
      },
      {
        "date": "2023-11-10",
        "close": 8.582847,
        "volume": 28346265
      },
      {
        "date": "2023-11-17",
        "close": 9.494298,
        "volume": 50223599
      },
      {
        "date": "2023-11-24",
        "close": 9.418345,
        "volume": 23213865
      },
      {
        "date": "2023-12-01",
        "close": 9.104655,
        "volume": 20829198
      },
      {
        "date": "2023-12-08",
        "close": 9.257674,
        "volume": 18303132
      },
      {
        "date": "2023-12-15",
        "close": 9.181165,
        "volume": 20654665
      },
      {
        "date": "2023-12-22",
        "close": 10.099281,
        "volume": 82622282
      },
      {
        "date": "2023-12-29",
        "close": 10.022771,
        "volume": 24290116
      },
      {
        "date": "2024-01-05",
        "close": 10.328811,
        "volume": 23577633
      },
      {
        "date": "2024-01-12",
        "close": 11.093909,
        "volume": 42106866
      },
      {
        "date": "2024-01-19",
        "close": 11.782495,
        "volume": 58587432
      },
      {
        "date": "2024-01-26",
        "close": 11.476455,
        "volume": 27061531
      },
      {
        "date": "2024-02-02",
        "close": 11.552966,
        "volume": 22027132
      },
      {
        "date": "2024-02-09",
        "close": 11.399947,
        "volume": 37380466
      },
      {
        "date": "2024-02-16",
        "close": 11.017398,
        "volume": 27189865
      },
      {
        "date": "2024-02-23",
        "close": 13.083159,
        "volume": 74671566
      },
      {
        "date": "2024-03-01",
        "close": 9.869753,
        "volume": 193741099
      },
      {
        "date": "2024-03-08",
        "close": 10.634849,
        "volume": 75584948
      },
      {
        "date": "2024-03-15",
        "close": 11.017398,
        "volume": 17079882
      },
      {
        "date": "2024-03-22",
        "close": 10.940888,
        "volume": 29149166
      },
      {
        "date": "2024-03-29",
        "close": 11.552966,
        "volume": 59684566
      },
      {
        "date": "2024-04-05",
        "close": 10.481831,
        "volume": 57151616
      },
      {
        "date": "2024-04-12",
        "close": 11.170417,
        "volume": 27323216
      },
      {
        "date": "2024-04-19",
        "close": 11.170417,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.935514,
        "volume": 28731033
      },
      {
        "date": "2024-05-03",
        "close": 12.318064,
        "volume": 38850349
      },
      {
        "date": "2024-05-10",
        "close": 13.765361,
        "volume": 27842550
      },
      {
        "date": "2024-05-17",
        "close": 13.315513,
        "volume": 19942500
      },
      {
        "date": "2024-05-24",
        "close": 13.045603,
        "volume": 5479800
      },
      {
        "date": "2024-05-31",
        "close": 13.407982,
        "volume": 7093800
      },
      {
        "date": "2024-06-07",
        "close": 12.320849,
        "volume": 12959800
      },
      {
        "date": "2024-06-14",
        "close": 12.230253,
        "volume": 16884500
      },
      {
        "date": "2024-06-21",
        "close": 12.502037,
        "volume": 8154100
      },
      {
        "date": "2024-06-28",
        "close": 12.230253,
        "volume": 6587900
      },
      {
        "date": "2024-07-05",
        "close": 12.049066,
        "volume": 28682200
      },
      {
        "date": "2024-07-12",
        "close": 12.139659,
        "volume": 7017400
      },
      {
        "date": "2024-07-19",
        "close": 11.777281,
        "volume": 11090300
      },
      {
        "date": "2024-07-26",
        "close": 11.143121,
        "volume": 28134600
      },
      {
        "date": "2024-08-02",
        "close": 11.686687,
        "volume": 4495400
      },
      {
        "date": "2024-08-09",
        "close": 11.052526,
        "volume": 48153921
      },
      {
        "date": "2024-08-16",
        "close": 11.143121,
        "volume": 52178600
      },
      {
        "date": "2024-08-23",
        "close": 11.414905,
        "volume": 13932400
      },
      {
        "date": "2024-08-30",
        "close": 12.051895,
        "volume": 31673600
      },
      {
        "date": "2024-09-06",
        "close": 11.230176,
        "volume": 11691100
      },
      {
        "date": "2024-09-13",
        "close": 10.591062,
        "volume": 25312500
      },
      {
        "date": "2024-09-20",
        "close": 10.591062,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.956269,
        "volume": 11542900
      },
      {
        "date": "2024-10-04",
        "close": 10.682363,
        "volume": 10272500
      },
      {
        "date": "2024-10-11",
        "close": 11.595385,
        "volume": 30568100
      },
      {
        "date": "2024-10-18",
        "close": 10.956269,
        "volume": 18246200
      },
      {
        "date": "2024-10-25",
        "close": 10.956269,
        "volume": 7852400
      },
      {
        "date": "2024-11-01",
        "close": 10.682363,
        "volume": 10243700
      },
      {
        "date": "2024-11-08",
        "close": 9.312828,
        "volume": 27342000
      },
      {
        "date": "2024-11-15",
        "close": 9.678039,
        "volume": 36276900
      },
      {
        "date": "2024-11-22",
        "close": 10.043246,
        "volume": 25973500
      },
      {
        "date": "2024-11-29",
        "close": 10.593507,
        "volume": 25521200
      },
      {
        "date": "2024-12-06",
        "close": 10.593507,
        "volume": 2564500
      },
      {
        "date": "2024-12-13",
        "close": 10.501389,
        "volume": 5318400
      },
      {
        "date": "2024-12-20",
        "close": 9.672331,
        "volume": 12671100
      },
      {
        "date": "2024-12-27",
        "close": 10.225037,
        "volume": 8754400
      },
      {
        "date": "2025-01-03",
        "close": 9.948684,
        "volume": 3264900
      },
      {
        "date": "2025-01-10",
        "close": 9.856566,
        "volume": 11869500
      },
      {
        "date": "2025-01-17",
        "close": 9.488097,
        "volume": 9615100
      },
      {
        "date": "2025-01-24",
        "close": 9.764449,
        "volume": 11620100
      },
      {
        "date": "2025-01-31",
        "close": 8.935392,
        "volume": 20286000
      },
      {
        "date": "2025-02-07",
        "close": 8.29057,
        "volume": 33900600
      },
      {
        "date": "2025-02-14",
        "close": 8.520864,
        "volume": 21596700
      },
      {
        "date": "2025-02-21",
        "close": 9.488097,
        "volume": 24584200
      },
      {
        "date": "2025-02-28",
        "close": 8.198452,
        "volume": 44879200
      },
      {
        "date": "2025-03-07",
        "close": 8.060276,
        "volume": 26617400
      },
      {
        "date": "2025-03-14",
        "close": 7.691807,
        "volume": 18937000
      },
      {
        "date": "2025-03-21",
        "close": 7.737865,
        "volume": 13244200
      },
      {
        "date": "2025-03-28",
        "close": 7.737865,
        "volume": 6910800
      },
      {
        "date": "2025-04-04",
        "close": 8.014217,
        "volume": 20620700
      },
      {
        "date": "2025-04-11",
        "close": 7.783923,
        "volume": 20175100
      },
      {
        "date": "2025-04-18",
        "close": 8.198452,
        "volume": 6501300
      },
      {
        "date": "2025-04-25",
        "close": 8.751158,
        "volume": 11095600
      },
      {
        "date": "2025-05-02",
        "close": 8.705098,
        "volume": 10513800
      },
      {
        "date": "2025-05-09",
        "close": 8.617096,
        "volume": 13304000
      },
      {
        "date": "2025-05-16",
        "close": 7.918411,
        "volume": 18210100
      },
      {
        "date": "2025-05-23",
        "close": 7.219728,
        "volume": 16082500
      },
      {
        "date": "2025-05-30",
        "close": 6.900393,
        "volume": 11696200
      },
      {
        "date": "2025-06-06",
        "close": 6.994918,
        "volume": 3627000
      },
      {
        "date": "2025-06-13",
        "close": 6.994918,
        "volume": 23602100
      },
      {
        "date": "2025-06-20",
        "close": 6.475025,
        "volume": 15830800
      },
      {
        "date": "2025-06-27",
        "close": 6.947655,
        "volume": 13232000
      },
      {
        "date": "2025-07-04",
        "close": 7.514811,
        "volume": 8346800
      },
      {
        "date": "2025-07-11",
        "close": 7.467548,
        "volume": 6750700
      },
      {
        "date": "2025-07-18",
        "close": 8.081967,
        "volume": 10980500
      },
      {
        "date": "2025-07-25",
        "close": 7.845651,
        "volume": 5836500
      },
      {
        "date": "2025-08-01",
        "close": 7.703862,
        "volume": 6168400
      },
      {
        "date": "2025-08-08",
        "close": 8.271018,
        "volume": 9784100
      },
      {
        "date": "2025-08-15",
        "close": 7.467548,
        "volume": 20836700
      },
      {
        "date": "2025-08-22",
        "close": 7.373023,
        "volume": 11413000
      },
      {
        "date": "2025-08-29",
        "close": 7.381937,
        "volume": 4264600
      },
      {
        "date": "2025-09-05",
        "close": 7.477807,
        "volume": 8256900
      },
      {
        "date": "2025-09-12",
        "close": 7.765415,
        "volume": 18080100
      },
      {
        "date": "2025-09-19",
        "close": 8.4365,
        "volume": 22530600
      },
      {
        "date": "2025-09-26",
        "close": 8.148891,
        "volume": 10660800
      },
      {
        "date": "2025-10-03",
        "close": 7.861284,
        "volume": 7402000
      },
      {
        "date": "2025-10-10",
        "close": 8.388565,
        "volume": 16764400
      },
      {
        "date": "2025-10-17",
        "close": 8.292695,
        "volume": 21107000
      },
      {
        "date": "2025-10-24",
        "close": 8.053022,
        "volume": 6354600
      },
      {
        "date": "2025-10-31",
        "close": 7.861284,
        "volume": 5339500
      },
      {
        "date": "2025-11-07",
        "close": 7.71748,
        "volume": 3861000
      },
      {
        "date": "2025-11-14",
        "close": 7.669545,
        "volume": 8630800
      },
      {
        "date": "2025-11-21",
        "close": 8.340631,
        "volume": 32261500
      },
      {
        "date": "2025-11-28",
        "close": 8.398889,
        "volume": 8826800
      },
      {
        "date": "2025-12-05",
        "close": 8.495985,
        "volume": 6366400
      },
      {
        "date": "2025-12-12",
        "close": 8.495985,
        "volume": 4559900
      },
      {
        "date": "2025-12-19",
        "close": 8.495985,
        "volume": 7230600
      },
      {
        "date": "2025-12-26",
        "close": 8.738729,
        "volume": 9592500
      },
      {
        "date": "2026-01-02",
        "close": 8.69018,
        "volume": 3129500
      },
      {
        "date": "2026-01-09",
        "close": 8.738729,
        "volume": 14979500
      },
      {
        "date": "2026-01-16",
        "close": 8.64163,
        "volume": 6712400
      },
      {
        "date": "2026-01-23",
        "close": 8.64163,
        "volume": 6689900
      },
      {
        "date": "2026-01-30",
        "close": 8.593083,
        "volume": 5009900
      },
      {
        "date": "2026-02-06",
        "close": 8.787276,
        "volume": 9349900
      },
      {
        "date": "2026-02-13",
        "close": 9.175664,
        "volume": 14832800
      },
      {
        "date": "2026-02-20",
        "close": 9.078568,
        "volume": 19203100
      },
      {
        "date": "2026-02-27",
        "close": 8.932921,
        "volume": 10498400
      },
      {
        "date": "2026-03-06",
        "close": 8.981471,
        "volume": 19301300
      },
      {
        "date": "2026-03-13",
        "close": 9.030019,
        "volume": 10050400
      },
      {
        "date": "2026-03-20",
        "close": 8.107598,
        "volume": 16018000
      },
      {
        "date": "2026-03-27",
        "close": 7.864856,
        "volume": 4974400
      },
      {
        "date": "2026-04-03",
        "close": 8.05905,
        "volume": 2424000
      },
      {
        "date": "2026-04-10",
        "close": 8.010501,
        "volume": 1615700
      },
      {
        "date": "2026-04-17",
        "close": 7.864856,
        "volume": 2097900
      },
      {
        "date": "2026-04-24",
        "close": 7.525016,
        "volume": 6340300
      },
      {
        "date": "2026-05-01",
        "close": 7.37937,
        "volume": 4635848
      },
      {
        "date": "2026-05-08",
        "close": 7.427919,
        "volume": 4727800
      },
      {
        "date": "2026-05-15",
        "close": 7.14223,
        "volume": 6501500
      },
      {
        "date": "2026-05-22",
        "close": 7.339257,
        "volume": 3306800
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 1986100
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "volume": 653400
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 346800
      },
      {
        "date": "2026-06-19",
        "close": 7.6,
        "volume": 871800
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "volume": 593000
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 1426700
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 3829700
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 2441900
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 2669500
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "volume": 2890600
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 3214600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.961097,
      "fair_value": 9.32309,
      "market_activity": -14.26507,
      "market_dynamics": 0.230595,
      "relative_strength": -22.375079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.312116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.242868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.494577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.313133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.068965
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 2.137786
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.136259
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.044199
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.103261
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.09188
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.049153
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.052288
      }
    ]
  }
}