{
  "ticker": {
    "uuid": "b90ea209-8e44-48a7-8168-b0cab14725fb",
    "symbol": "FNTN",
    "name": "freenet AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.403864,
    "boundary_margin": -0.055262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239726,
    "volatility_stability": 0.879,
    "risk_context": 0.4171,
    "current_regime": {
      "move": 0.008403,
      "interruption": 0.05168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.375603,
        "direction_boundary": 17.414635,
        "core_momentum": -0.002241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160001
      },
      {
        "date": "2023-08-25",
        "close": 17.359362,
        "direction_boundary": 16.654835,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159815
      },
      {
        "date": "2023-09-01",
        "close": 17.99268,
        "direction_boundary": 16.71562,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167647
      },
      {
        "date": "2023-09-08",
        "close": 17.879007,
        "direction_boundary": 16.685226,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167859
      },
      {
        "date": "2023-09-15",
        "close": 18.382414,
        "direction_boundary": 16.381306,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167575
      },
      {
        "date": "2023-09-22",
        "close": 18.203787,
        "direction_boundary": 15.218811,
        "core_momentum": 0.196137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168192
      },
      {
        "date": "2023-09-29",
        "close": 18.008919,
        "direction_boundary": 14.778127,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160289
      },
      {
        "date": "2023-10-06",
        "close": 18.284979,
        "direction_boundary": 14.42102,
        "core_momentum": 0.267939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158692
      },
      {
        "date": "2023-10-13",
        "close": 18.496086,
        "direction_boundary": 14.485603,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157456
      },
      {
        "date": "2023-10-20",
        "close": 18.918295,
        "direction_boundary": 14.371634,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157081
      },
      {
        "date": "2023-10-27",
        "close": 19.080685,
        "direction_boundary": 14.755332,
        "core_momentum": 0.293138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156506
      },
      {
        "date": "2023-11-03",
        "close": 19.908867,
        "direction_boundary": 15.408762,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166556
      },
      {
        "date": "2023-11-10",
        "close": 20.347317,
        "direction_boundary": 15.788662,
        "core_momentum": 0.28873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2023-11-17",
        "close": 20.412273,
        "direction_boundary": 16.062191,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2023-11-24",
        "close": 20.574661,
        "direction_boundary": 16.616844,
        "core_momentum": 0.238181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2023-12-01",
        "close": 21.272934,
        "direction_boundary": 16.039396,
        "core_momentum": 0.326293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160517
      },
      {
        "date": "2023-12-08",
        "close": 20.866961,
        "direction_boundary": 15.477142,
        "core_momentum": 0.348244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2023-12-15",
        "close": 20.525946,
        "direction_boundary": 14.740136,
        "core_momentum": 0.392521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2023-12-22",
        "close": 20.574661,
        "direction_boundary": 15.507535,
        "core_momentum": 0.326753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2023-12-29",
        "close": 20.574661,
        "direction_boundary": 15.515133,
        "core_momentum": 0.326103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2024-01-05",
        "close": 20.558422,
        "direction_boundary": 16.510471,
        "core_momentum": 0.245175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2024-01-12",
        "close": 20.996872,
        "direction_boundary": 17.118315,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2024-01-19",
        "close": 21.207979,
        "direction_boundary": 16.943558,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-01-26",
        "close": 21.402845,
        "direction_boundary": 17.103115,
        "core_momentum": 0.2514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2024-02-02",
        "close": 20.266123,
        "direction_boundary": 16.882772,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2024-02-09",
        "close": 18.950775,
        "direction_boundary": 17.239882,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175891
      },
      {
        "date": "2024-02-16",
        "close": 19.519135,
        "direction_boundary": 17.885712,
        "core_momentum": 0.091326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177943
      },
      {
        "date": "2024-02-23",
        "close": 19.746479,
        "direction_boundary": 17.961691,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178029
      },
      {
        "date": "2024-03-01",
        "close": 20.655857,
        "direction_boundary": 18.08326,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2024-03-08",
        "close": 21.19174,
        "direction_boundary": 18.060465,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182938
      },
      {
        "date": "2024-03-15",
        "close": 20.460991,
        "direction_boundary": 17.574194,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189016
      },
      {
        "date": "2024-03-22",
        "close": 20.396034,
        "direction_boundary": 17.513409,
        "core_momentum": 0.164595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188268
      },
      {
        "date": "2024-03-29",
        "close": 21.175501,
        "direction_boundary": 18.197231,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2024-04-05",
        "close": 21.321651,
        "direction_boundary": 18.599922,
        "core_momentum": 0.14633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191929
      },
      {
        "date": "2024-04-12",
        "close": 21.548996,
        "direction_boundary": 18.934238,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2024-04-19",
        "close": 21.841295,
        "direction_boundary": 19.390118,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2024-04-26",
        "close": 22.003683,
        "direction_boundary": 19.633255,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2024-05-03",
        "close": 20.428511,
        "direction_boundary": 19.921978,
        "core_momentum": 0.025426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2024-05-10",
        "close": 20.742155,
        "direction_boundary": 20.013153,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211737
      },
      {
        "date": "2024-05-17",
        "close": 20.82938,
        "direction_boundary": 19.697762,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2024-05-24",
        "close": 20.218803,
        "direction_boundary": 18.999491,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215632
      },
      {
        "date": "2024-05-31",
        "close": 20.916605,
        "direction_boundary": 18.625998,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215809
      },
      {
        "date": "2024-06-07",
        "close": 22.172647,
        "direction_boundary": 18.674713,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228847
      },
      {
        "date": "2024-06-14",
        "close": 21.66674,
        "direction_boundary": 18.869579,
        "core_momentum": 0.148237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2024-06-21",
        "close": 21.806301,
        "direction_boundary": 18.479847,
        "core_momentum": 0.180004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-06-28",
        "close": 21.631851,
        "direction_boundary": 18.658472,
        "core_momentum": 0.159358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2024-07-05",
        "close": 21.980753,
        "direction_boundary": 18.349936,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2024-07-12",
        "close": 22.015642,
        "direction_boundary": 18.625998,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2024-07-19",
        "close": 22.608774,
        "direction_boundary": 18.447367,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232166
      },
      {
        "date": "2024-07-26",
        "close": 22.608774,
        "direction_boundary": 18.479847,
        "core_momentum": 0.223429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231985
      },
      {
        "date": "2024-08-02",
        "close": 22.207537,
        "direction_boundary": 17.22945,
        "core_momentum": 0.288929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2024-08-09",
        "close": 21.509735,
        "direction_boundary": 17.619184,
        "core_momentum": 0.220813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2024-08-16",
        "close": 22.399433,
        "direction_boundary": 17.375603,
        "core_momentum": 0.289131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2024-08-23",
        "close": 22.294764,
        "direction_boundary": 17.359362,
        "core_momentum": 0.284308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2024-08-30",
        "close": 22.992565,
        "direction_boundary": 17.99268,
        "core_momentum": 0.277884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200104
      },
      {
        "date": "2024-09-06",
        "close": 23.358912,
        "direction_boundary": 17.879007,
        "core_momentum": 0.306499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198453
      },
      {
        "date": "2024-09-13",
        "close": 23.132124,
        "direction_boundary": 18.382414,
        "core_momentum": 0.258383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2024-09-20",
        "close": 23.271685,
        "direction_boundary": 18.203787,
        "core_momentum": 0.278398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2024-09-27",
        "close": 23.707811,
        "direction_boundary": 18.008919,
        "core_momentum": 0.316448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186514
      },
      {
        "date": "2024-10-04",
        "close": 23.167015,
        "direction_boundary": 18.284979,
        "core_momentum": 0.266997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2024-10-11",
        "close": 23.67292,
        "direction_boundary": 18.496086,
        "core_momentum": 0.279888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2024-10-18",
        "close": 24.440504,
        "direction_boundary": 18.918295,
        "core_momentum": 0.291898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195317
      },
      {
        "date": "2024-10-25",
        "close": 24.300945,
        "direction_boundary": 19.080685,
        "core_momentum": 0.273589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2024-11-01",
        "close": 23.899708,
        "direction_boundary": 19.908867,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163408
      },
      {
        "date": "2024-11-08",
        "close": 25.173197,
        "direction_boundary": 20.347317,
        "core_momentum": 0.237175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2024-11-15",
        "close": 24.702179,
        "direction_boundary": 20.412273,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2024-11-22",
        "close": 25.051079,
        "direction_boundary": 20.574661,
        "core_momentum": 0.217569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2024-11-29",
        "close": 25.522097,
        "direction_boundary": 21.272934,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2024-12-06",
        "close": 25.905888,
        "direction_boundary": 20.866961,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151647
      },
      {
        "date": "2024-12-13",
        "close": 24.80685,
        "direction_boundary": 20.525946,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161689
      },
      {
        "date": "2024-12-20",
        "close": 23.690367,
        "direction_boundary": 20.574661,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2024-12-27",
        "close": 24.039267,
        "direction_boundary": 20.574661,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2025-01-03",
        "close": 24.492838,
        "direction_boundary": 20.558422,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2025-01-10",
        "close": 24.475393,
        "direction_boundary": 20.996872,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2025-01-17",
        "close": 25.242975,
        "direction_boundary": 21.207979,
        "core_momentum": 0.190258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178191
      },
      {
        "date": "2025-01-24",
        "close": 25.08597,
        "direction_boundary": 21.402845,
        "core_momentum": 0.172086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2025-01-31",
        "close": 25.940777,
        "direction_boundary": 20.266123,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-02-07",
        "close": 26.167562,
        "direction_boundary": 18.950775,
        "core_momentum": 0.380818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171831
      },
      {
        "date": "2025-02-14",
        "close": 25.818663,
        "direction_boundary": 19.519135,
        "core_momentum": 0.322736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167344
      },
      {
        "date": "2025-02-21",
        "close": 26.167562,
        "direction_boundary": 19.746479,
        "core_momentum": 0.325176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167031
      },
      {
        "date": "2025-02-28",
        "close": 27.388716,
        "direction_boundary": 20.655857,
        "core_momentum": 0.325954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2025-03-07",
        "close": 30.284592,
        "direction_boundary": 21.19174,
        "core_momentum": 0.429075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215989
      },
      {
        "date": "2025-03-14",
        "close": 30.389261,
        "direction_boundary": 20.460991,
        "core_momentum": 0.485229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2025-03-21",
        "close": 30.807945,
        "direction_boundary": 20.396034,
        "core_momentum": 0.510487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2025-03-28",
        "close": 30.616047,
        "direction_boundary": 21.175501,
        "core_momentum": 0.445824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2025-04-04",
        "close": 29.429787,
        "direction_boundary": 21.321651,
        "core_momentum": 0.380277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2025-04-11",
        "close": 29.360006,
        "direction_boundary": 21.548996,
        "core_momentum": 0.362477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2025-04-18",
        "close": 30.650938,
        "direction_boundary": 21.841295,
        "core_momentum": 0.403348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2025-04-25",
        "close": 30.947504,
        "direction_boundary": 22.003683,
        "core_momentum": 0.406469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223132
      },
      {
        "date": "2025-05-02",
        "close": 32.517559,
        "direction_boundary": 20.428511,
        "core_momentum": 0.591773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2025-05-09",
        "close": 31.854647,
        "direction_boundary": 20.742155,
        "core_momentum": 0.535744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2025-05-16",
        "close": 31.791752,
        "direction_boundary": 20.82938,
        "core_momentum": 0.526294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220191
      },
      {
        "date": "2025-05-23",
        "close": 27.102377,
        "direction_boundary": 20.218803,
        "core_momentum": 0.340454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32163
      },
      {
        "date": "2025-05-30",
        "close": 26.843906,
        "direction_boundary": 20.916605,
        "core_momentum": 0.283378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321273
      },
      {
        "date": "2025-06-06",
        "close": 26.34543,
        "direction_boundary": 22.172647,
        "core_momentum": 0.188195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321944
      },
      {
        "date": "2025-06-13",
        "close": 25.293089,
        "direction_boundary": 21.66674,
        "core_momentum": 0.167369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321256
      },
      {
        "date": "2025-06-20",
        "close": 24.94231,
        "direction_boundary": 21.806301,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314927
      },
      {
        "date": "2025-06-27",
        "close": 25.533098,
        "direction_boundary": 21.631851,
        "core_momentum": 0.180347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315867
      },
      {
        "date": "2025-07-04",
        "close": 25.366938,
        "direction_boundary": 21.980753,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315188
      },
      {
        "date": "2025-07-11",
        "close": 25.256166,
        "direction_boundary": 22.015642,
        "core_momentum": 0.147192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315277
      },
      {
        "date": "2025-07-18",
        "close": 25.533098,
        "direction_boundary": 22.608774,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312723
      },
      {
        "date": "2025-07-25",
        "close": 26.086962,
        "direction_boundary": 22.608774,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313897
      },
      {
        "date": "2025-08-01",
        "close": 26.105423,
        "direction_boundary": 22.207537,
        "core_momentum": 0.175521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310486
      },
      {
        "date": "2025-08-08",
        "close": 25.403864,
        "direction_boundary": 21.509735,
        "core_momentum": 0.18104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312522
      },
      {
        "date": "2025-08-15",
        "close": 26.031574,
        "direction_boundary": 22.399433,
        "core_momentum": 0.162153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313948
      },
      {
        "date": "2025-08-22",
        "close": 26.34543,
        "direction_boundary": 22.294764,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313834
      },
      {
        "date": "2025-08-29",
        "close": 26.326969,
        "direction_boundary": 22.992565,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306946
      },
      {
        "date": "2025-09-05",
        "close": 26.031574,
        "direction_boundary": 23.358912,
        "core_momentum": 0.114417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269491
      },
      {
        "date": "2025-09-12",
        "close": 25.680794,
        "direction_boundary": 23.132124,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269353
      },
      {
        "date": "2025-09-19",
        "close": 25.385401,
        "direction_boundary": 23.271685,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267846
      },
      {
        "date": "2025-09-26",
        "close": 25.219242,
        "direction_boundary": 23.707811,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267843
      },
      {
        "date": "2025-10-03",
        "close": 24.388447,
        "direction_boundary": 23.167015,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266529
      },
      {
        "date": "2025-10-10",
        "close": 24.905386,
        "direction_boundary": 23.67292,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269331
      },
      {
        "date": "2025-10-17",
        "close": 24.85,
        "direction_boundary": 24.440504,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25989
      },
      {
        "date": "2025-10-24",
        "close": 25.293089,
        "direction_boundary": 24.300945,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261222
      },
      {
        "date": "2025-10-31",
        "close": 24.905386,
        "direction_boundary": 23.899708,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247943
      },
      {
        "date": "2025-11-07",
        "close": 25.551559,
        "direction_boundary": 25.173197,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252332
      },
      {
        "date": "2025-11-14",
        "close": 25.865416,
        "direction_boundary": 24.702179,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253826
      },
      {
        "date": "2025-11-21",
        "close": 25.311552,
        "direction_boundary": 25.051079,
        "core_momentum": 0.010398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131696
      },
      {
        "date": "2025-11-28",
        "close": 26.326969,
        "direction_boundary": 25.522097,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143474
      },
      {
        "date": "2025-12-05",
        "close": 25.754642,
        "direction_boundary": 25.905888,
        "core_momentum": -0.005838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2025-12-12",
        "close": 26.197733,
        "direction_boundary": 24.80685,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134316
      },
      {
        "date": "2025-12-19",
        "close": 27.176226,
        "direction_boundary": 23.690367,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140958
      },
      {
        "date": "2025-12-26",
        "close": 27.028528,
        "direction_boundary": 24.039267,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138381
      },
      {
        "date": "2026-01-02",
        "close": 27.379309,
        "direction_boundary": 24.492838,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138555
      },
      {
        "date": "2026-01-09",
        "close": 27.139301,
        "direction_boundary": 24.475393,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139157
      },
      {
        "date": "2026-01-16",
        "close": 26.142347,
        "direction_boundary": 25.242975,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149276
      },
      {
        "date": "2026-01-23",
        "close": 27.471619,
        "direction_boundary": 25.08597,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161614
      },
      {
        "date": "2026-01-30",
        "close": 28.043943,
        "direction_boundary": 25.940777,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163644
      },
      {
        "date": "2026-02-06",
        "close": 29.594763,
        "direction_boundary": 26.167562,
        "core_momentum": 0.130971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172309
      },
      {
        "date": "2026-02-13",
        "close": 30.573252,
        "direction_boundary": 25.818663,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174411
      },
      {
        "date": "2026-02-20",
        "close": 28.376263,
        "direction_boundary": 26.167562,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2026-02-27",
        "close": 25.551559,
        "direction_boundary": 27.388716,
        "core_momentum": -0.067077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25527
      },
      {
        "date": "2026-03-06",
        "close": 25.237703,
        "direction_boundary": 30.284592,
        "core_momentum": -0.166649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25536
      },
      {
        "date": "2026-03-13",
        "close": 24.868462,
        "direction_boundary": 30.389261,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255478
      },
      {
        "date": "2026-03-20",
        "close": 24.240749,
        "direction_boundary": 30.807945,
        "core_momentum": -0.213166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257341
      },
      {
        "date": "2026-03-27",
        "close": 23.945356,
        "direction_boundary": 30.616047,
        "core_momentum": -0.217882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2026-04-03",
        "close": 24.702303,
        "direction_boundary": 29.429787,
        "core_momentum": -0.160636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257455
      },
      {
        "date": "2026-04-10",
        "close": 25.514635,
        "direction_boundary": 29.360006,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259739
      },
      {
        "date": "2026-04-17",
        "close": 25.422325,
        "direction_boundary": 30.650938,
        "core_momentum": -0.170586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259781
      },
      {
        "date": "2026-04-24",
        "close": 24.923847,
        "direction_boundary": 30.947504,
        "core_momentum": -0.194641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2026-05-01",
        "close": 25.053082,
        "direction_boundary": 32.517559,
        "core_momentum": -0.229552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259343
      },
      {
        "date": "2026-05-08",
        "close": 25.274628,
        "direction_boundary": 31.854647,
        "core_momentum": -0.206564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25709
      },
      {
        "date": "2026-05-15",
        "close": 26.16,
        "direction_boundary": 31.791752,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261089
      },
      {
        "date": "2026-05-22",
        "close": 25.700001,
        "direction_boundary": 27.102377,
        "core_momentum": -0.051744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260484
      },
      {
        "date": "2026-05-29",
        "close": 25.280001,
        "direction_boundary": 26.843906,
        "core_momentum": -0.058259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2026-06-05",
        "close": 25.040001,
        "direction_boundary": 26.34543,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 25.293089,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258416
      },
      {
        "date": "2026-06-19",
        "close": 25.1,
        "direction_boundary": 24.94231,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25708
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "direction_boundary": 25.533098,
        "core_momentum": -0.067877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "direction_boundary": 25.366938,
        "core_momentum": -0.084635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2026-07-10",
        "close": 23.620001,
        "direction_boundary": 25.256166,
        "core_momentum": -0.064783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "direction_boundary": 25.533098,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267215
      },
      {
        "date": "2026-07-24",
        "close": 24.42,
        "direction_boundary": 26.086962,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2026-07-31",
        "close": 24.32,
        "direction_boundary": 26.105423,
        "core_momentum": -0.068393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254417
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 25.403864,
        "core_momentum": -0.055262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.375603,
        "volume": 708314
      },
      {
        "date": "2023-08-25",
        "close": 17.359362,
        "volume": 664139
      },
      {
        "date": "2023-09-01",
        "close": 17.99268,
        "volume": 909653
      },
      {
        "date": "2023-09-08",
        "close": 17.879007,
        "volume": 902372
      },
      {
        "date": "2023-09-15",
        "close": 18.382414,
        "volume": 1324129
      },
      {
        "date": "2023-09-22",
        "close": 18.203787,
        "volume": 726439
      },
      {
        "date": "2023-09-29",
        "close": 18.008919,
        "volume": 1242910
      },
      {
        "date": "2023-10-06",
        "close": 18.284979,
        "volume": 1192246
      },
      {
        "date": "2023-10-13",
        "close": 18.496086,
        "volume": 1079581
      },
      {
        "date": "2023-10-20",
        "close": 18.918295,
        "volume": 1437772
      },
      {
        "date": "2023-10-27",
        "close": 19.080685,
        "volume": 1268391
      },
      {
        "date": "2023-11-03",
        "close": 19.908867,
        "volume": 1210803
      },
      {
        "date": "2023-11-10",
        "close": 20.347317,
        "volume": 1648825
      },
      {
        "date": "2023-11-17",
        "close": 20.412273,
        "volume": 1318358
      },
      {
        "date": "2023-11-24",
        "close": 20.574661,
        "volume": 894182
      },
      {
        "date": "2023-12-01",
        "close": 21.272934,
        "volume": 1753317
      },
      {
        "date": "2023-12-08",
        "close": 20.866961,
        "volume": 1507770
      },
      {
        "date": "2023-12-15",
        "close": 20.525946,
        "volume": 2109945
      },
      {
        "date": "2023-12-22",
        "close": 20.574661,
        "volume": 1496834
      },
      {
        "date": "2023-12-29",
        "close": 20.574661,
        "volume": 413537
      },
      {
        "date": "2024-01-05",
        "close": 20.558422,
        "volume": 1404420
      },
      {
        "date": "2024-01-12",
        "close": 20.996872,
        "volume": 1205556
      },
      {
        "date": "2024-01-19",
        "close": 21.207979,
        "volume": 1113299
      },
      {
        "date": "2024-01-26",
        "close": 21.402845,
        "volume": 974947
      },
      {
        "date": "2024-02-02",
        "close": 20.266123,
        "volume": 1250342
      },
      {
        "date": "2024-02-09",
        "close": 18.950775,
        "volume": 1836032
      },
      {
        "date": "2024-02-16",
        "close": 19.519135,
        "volume": 1510657
      },
      {
        "date": "2024-02-23",
        "close": 19.746479,
        "volume": 1073540
      },
      {
        "date": "2024-03-01",
        "close": 20.655857,
        "volume": 2025962
      },
      {
        "date": "2024-03-08",
        "close": 21.19174,
        "volume": 1394342
      },
      {
        "date": "2024-03-15",
        "close": 20.460991,
        "volume": 2756979
      },
      {
        "date": "2024-03-22",
        "close": 20.396034,
        "volume": 1326413
      },
      {
        "date": "2024-03-29",
        "close": 21.175501,
        "volume": 1310180
      },
      {
        "date": "2024-04-05",
        "close": 21.321651,
        "volume": 1173808
      },
      {
        "date": "2024-04-12",
        "close": 21.548996,
        "volume": 1136697
      },
      {
        "date": "2024-04-19",
        "close": 21.841295,
        "volume": 1293978
      },
      {
        "date": "2024-04-26",
        "close": 22.003683,
        "volume": 1257475
      },
      {
        "date": "2024-05-03",
        "close": 20.428511,
        "volume": 2262335
      },
      {
        "date": "2024-05-10",
        "close": 20.742155,
        "volume": 2510836
      },
      {
        "date": "2024-05-17",
        "close": 20.82938,
        "volume": 2606350
      },
      {
        "date": "2024-05-24",
        "close": 20.218803,
        "volume": 1941745
      },
      {
        "date": "2024-05-31",
        "close": 20.916605,
        "volume": 1658047
      },
      {
        "date": "2024-06-07",
        "close": 22.172647,
        "volume": 2167631
      },
      {
        "date": "2024-06-14",
        "close": 21.66674,
        "volume": 1472192
      },
      {
        "date": "2024-06-21",
        "close": 21.806301,
        "volume": 1906699
      },
      {
        "date": "2024-06-28",
        "close": 21.631851,
        "volume": 985752
      },
      {
        "date": "2024-07-05",
        "close": 21.980753,
        "volume": 1132930
      },
      {
        "date": "2024-07-12",
        "close": 22.015642,
        "volume": 933758
      },
      {
        "date": "2024-07-19",
        "close": 22.608774,
        "volume": 1121904
      },
      {
        "date": "2024-07-26",
        "close": 22.608774,
        "volume": 1095673
      },
      {
        "date": "2024-08-02",
        "close": 22.207537,
        "volume": 1231147
      },
      {
        "date": "2024-08-09",
        "close": 21.509735,
        "volume": 1826063
      },
      {
        "date": "2024-08-16",
        "close": 22.399433,
        "volume": 913113
      },
      {
        "date": "2024-08-23",
        "close": 22.294764,
        "volume": 741762
      },
      {
        "date": "2024-08-30",
        "close": 22.992565,
        "volume": 1102348
      },
      {
        "date": "2024-09-06",
        "close": 23.358912,
        "volume": 1116167
      },
      {
        "date": "2024-09-13",
        "close": 23.132124,
        "volume": 839088
      },
      {
        "date": "2024-09-20",
        "close": 23.271685,
        "volume": 1583216
      },
      {
        "date": "2024-09-27",
        "close": 23.707811,
        "volume": 1054095
      },
      {
        "date": "2024-10-04",
        "close": 23.167015,
        "volume": 981253
      },
      {
        "date": "2024-10-11",
        "close": 23.67292,
        "volume": 701962
      },
      {
        "date": "2024-10-18",
        "close": 24.440504,
        "volume": 1281970
      },
      {
        "date": "2024-10-25",
        "close": 24.300945,
        "volume": 754619
      },
      {
        "date": "2024-11-01",
        "close": 23.899708,
        "volume": 1062863
      },
      {
        "date": "2024-11-08",
        "close": 25.173197,
        "volume": 2108642
      },
      {
        "date": "2024-11-15",
        "close": 24.702179,
        "volume": 1556274
      },
      {
        "date": "2024-11-22",
        "close": 25.051079,
        "volume": 753259
      },
      {
        "date": "2024-11-29",
        "close": 25.522097,
        "volume": 1141674
      },
      {
        "date": "2024-12-06",
        "close": 25.905888,
        "volume": 1062949
      },
      {
        "date": "2024-12-13",
        "close": 24.80685,
        "volume": 1178577
      },
      {
        "date": "2024-12-20",
        "close": 23.690367,
        "volume": 1844516
      },
      {
        "date": "2024-12-27",
        "close": 24.039267,
        "volume": 418163
      },
      {
        "date": "2025-01-03",
        "close": 24.492838,
        "volume": 671590
      },
      {
        "date": "2025-01-10",
        "close": 24.475393,
        "volume": 1063788
      },
      {
        "date": "2025-01-17",
        "close": 25.242975,
        "volume": 1092939
      },
      {
        "date": "2025-01-24",
        "close": 25.08597,
        "volume": 1035237
      },
      {
        "date": "2025-01-31",
        "close": 25.940777,
        "volume": 1144581
      },
      {
        "date": "2025-02-07",
        "close": 26.167562,
        "volume": 1228509
      },
      {
        "date": "2025-02-14",
        "close": 25.818663,
        "volume": 1610611
      },
      {
        "date": "2025-02-21",
        "close": 26.167562,
        "volume": 1624323
      },
      {
        "date": "2025-02-28",
        "close": 27.388716,
        "volume": 2209797
      },
      {
        "date": "2025-03-07",
        "close": 30.284592,
        "volume": 3461470
      },
      {
        "date": "2025-03-14",
        "close": 30.389261,
        "volume": 2186540
      },
      {
        "date": "2025-03-21",
        "close": 30.807945,
        "volume": 2717514
      },
      {
        "date": "2025-03-28",
        "close": 30.616047,
        "volume": 1417234
      },
      {
        "date": "2025-04-04",
        "close": 29.429787,
        "volume": 1949436
      },
      {
        "date": "2025-04-11",
        "close": 29.360006,
        "volume": 2843097
      },
      {
        "date": "2025-04-18",
        "close": 30.650938,
        "volume": 954472
      },
      {
        "date": "2025-04-25",
        "close": 30.947504,
        "volume": 1145164
      },
      {
        "date": "2025-05-02",
        "close": 32.517559,
        "volume": 1090631
      },
      {
        "date": "2025-05-09",
        "close": 31.854647,
        "volume": 2074526
      },
      {
        "date": "2025-05-16",
        "close": 31.791752,
        "volume": 1959808
      },
      {
        "date": "2025-05-23",
        "close": 27.102377,
        "volume": 4705023
      },
      {
        "date": "2025-05-30",
        "close": 26.843906,
        "volume": 1909719
      },
      {
        "date": "2025-06-06",
        "close": 26.34543,
        "volume": 2329893
      },
      {
        "date": "2025-06-13",
        "close": 25.293089,
        "volume": 2139195
      },
      {
        "date": "2025-06-20",
        "close": 24.94231,
        "volume": 2706934
      },
      {
        "date": "2025-06-27",
        "close": 25.533098,
        "volume": 1781069
      },
      {
        "date": "2025-07-04",
        "close": 25.366938,
        "volume": 1344192
      },
      {
        "date": "2025-07-11",
        "close": 25.256166,
        "volume": 1620069
      },
      {
        "date": "2025-07-18",
        "close": 25.533098,
        "volume": 1118145
      },
      {
        "date": "2025-07-25",
        "close": 26.086962,
        "volume": 1205342
      },
      {
        "date": "2025-08-01",
        "close": 26.105423,
        "volume": 1397417
      },
      {
        "date": "2025-08-08",
        "close": 25.403864,
        "volume": 2640071
      },
      {
        "date": "2025-08-15",
        "close": 26.031574,
        "volume": 1113707
      },
      {
        "date": "2025-08-22",
        "close": 26.34543,
        "volume": 931364
      },
      {
        "date": "2025-08-29",
        "close": 26.326969,
        "volume": 938809
      },
      {
        "date": "2025-09-05",
        "close": 26.031574,
        "volume": 1348711
      },
      {
        "date": "2025-09-12",
        "close": 25.680794,
        "volume": 1356178
      },
      {
        "date": "2025-09-19",
        "close": 25.385401,
        "volume": 1551966
      },
      {
        "date": "2025-09-26",
        "close": 25.219242,
        "volume": 1156736
      },
      {
        "date": "2025-10-03",
        "close": 24.388447,
        "volume": 1700217
      },
      {
        "date": "2025-10-10",
        "close": 24.905386,
        "volume": 1423999
      },
      {
        "date": "2025-10-17",
        "close": 24.85,
        "volume": 1005574
      },
      {
        "date": "2025-10-24",
        "close": 25.293089,
        "volume": 1621161
      },
      {
        "date": "2025-10-31",
        "close": 24.905386,
        "volume": 1349563
      },
      {
        "date": "2025-11-07",
        "close": 25.551559,
        "volume": 1900086
      },
      {
        "date": "2025-11-14",
        "close": 25.865416,
        "volume": 1358643
      },
      {
        "date": "2025-11-21",
        "close": 25.311552,
        "volume": 1221492
      },
      {
        "date": "2025-11-28",
        "close": 26.326969,
        "volume": 1169607
      },
      {
        "date": "2025-12-05",
        "close": 25.754642,
        "volume": 1005247
      },
      {
        "date": "2025-12-12",
        "close": 26.197733,
        "volume": 936569
      },
      {
        "date": "2025-12-19",
        "close": 27.176226,
        "volume": 2114114
      },
      {
        "date": "2025-12-26",
        "close": 27.028528,
        "volume": 558242
      },
      {
        "date": "2026-01-02",
        "close": 27.379309,
        "volume": 773791
      },
      {
        "date": "2026-01-09",
        "close": 27.139301,
        "volume": 1980153
      },
      {
        "date": "2026-01-16",
        "close": 26.142347,
        "volume": 1737629
      },
      {
        "date": "2026-01-23",
        "close": 27.471619,
        "volume": 1562774
      },
      {
        "date": "2026-01-30",
        "close": 28.043943,
        "volume": 1312636
      },
      {
        "date": "2026-02-06",
        "close": 29.594763,
        "volume": 1508998
      },
      {
        "date": "2026-02-13",
        "close": 30.573252,
        "volume": 1438581
      },
      {
        "date": "2026-02-20",
        "close": 28.376263,
        "volume": 1799877
      },
      {
        "date": "2026-02-27",
        "close": 25.551559,
        "volume": 6757240
      },
      {
        "date": "2026-03-06",
        "close": 25.237703,
        "volume": 2856125
      },
      {
        "date": "2026-03-13",
        "close": 24.868462,
        "volume": 2784379
      },
      {
        "date": "2026-03-20",
        "close": 24.240749,
        "volume": 4164098
      },
      {
        "date": "2026-03-27",
        "close": 23.945356,
        "volume": 2852301
      },
      {
        "date": "2026-04-03",
        "close": 24.702303,
        "volume": 1744109
      },
      {
        "date": "2026-04-10",
        "close": 25.514635,
        "volume": 1952748
      },
      {
        "date": "2026-04-17",
        "close": 25.422325,
        "volume": 2928107
      },
      {
        "date": "2026-04-24",
        "close": 24.923847,
        "volume": 2584812
      },
      {
        "date": "2026-05-01",
        "close": 25.053082,
        "volume": 2025851
      },
      {
        "date": "2026-05-08",
        "close": 25.274628,
        "volume": 2819813
      },
      {
        "date": "2026-05-15",
        "close": 26.16,
        "volume": 3503998
      },
      {
        "date": "2026-05-22",
        "close": 25.700001,
        "volume": 2809861
      },
      {
        "date": "2026-05-29",
        "close": 25.280001,
        "volume": 2176309
      },
      {
        "date": "2026-06-05",
        "close": 25.040001,
        "volume": 420899
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 377785
      },
      {
        "date": "2026-06-19",
        "close": 25.1,
        "volume": 1269553
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "volume": 539088
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "volume": 304452
      },
      {
        "date": "2026-07-10",
        "close": 23.620001,
        "volume": 1663735
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "volume": 1235703
      },
      {
        "date": "2026-07-24",
        "close": 24.42,
        "volume": 1481613
      },
      {
        "date": "2026-07-31",
        "close": 24.32,
        "volume": 1436427
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 1577465
      }
    ],
    "sharemaestro_context": {
      "trend": 25.526561,
      "fair_value": 24.072388,
      "market_activity": -25.517894,
      "market_dynamics": -0.430667,
      "relative_strength": -13.605012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028596,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.010018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.007834,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.047106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.045758
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.057779
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.056522
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.516586
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.083157
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.020021
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.034615
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008403
      }
    ]
  }
}