{
  "ticker": {
    "uuid": "b90f9571-d926-4631-b588-52512c00cf01",
    "symbol": "6812",
    "name": "Saultech Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.300003,
    "boundary_margin": -0.220484,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722913,
    "volatility_stability": 0.5266,
    "risk_context": 0.1383,
    "current_regime": {
      "move": -0.077441,
      "interruption": 0.076635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.688,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.950001,
        "direction_boundary": 68.481041,
        "core_momentum": -0.416627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460631
      },
      {
        "date": "2023-08-18",
        "close": 40.299999,
        "direction_boundary": 50.330624,
        "core_momentum": -0.199295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2023-08-25",
        "close": 40.049999,
        "direction_boundary": 52.783382,
        "core_momentum": -0.241238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388583
      },
      {
        "date": "2023-09-01",
        "close": 43.099998,
        "direction_boundary": 52.292831,
        "core_momentum": -0.175795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383871
      },
      {
        "date": "2023-09-08",
        "close": 44.599998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.218914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364538
      },
      {
        "date": "2023-09-15",
        "close": 49.599998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395245
      },
      {
        "date": "2023-09-22",
        "close": 47.0,
        "direction_boundary": 49.25,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40199
      },
      {
        "date": "2023-09-29",
        "close": 46.900002,
        "direction_boundary": 41.099998,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40169
      },
      {
        "date": "2023-10-06",
        "close": 48.299999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404247
      },
      {
        "date": "2023-10-13",
        "close": 47.049999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.336648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384722
      },
      {
        "date": "2023-10-20",
        "close": 46.099998,
        "direction_boundary": 33.049999,
        "core_momentum": 0.394856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384466
      },
      {
        "date": "2023-10-27",
        "close": 44.799999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352647
      },
      {
        "date": "2023-11-03",
        "close": 43.200001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351317
      },
      {
        "date": "2023-11-10",
        "close": 42.0,
        "direction_boundary": 49.700001,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351898
      },
      {
        "date": "2023-11-17",
        "close": 43.0,
        "direction_boundary": 41.150002,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355737
      },
      {
        "date": "2023-11-24",
        "close": 45.150002,
        "direction_boundary": 43.75,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356978
      },
      {
        "date": "2023-12-01",
        "close": 50.799999,
        "direction_boundary": 42.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397503
      },
      {
        "date": "2023-12-08",
        "close": 50.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396988
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 44.900002,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404452
      },
      {
        "date": "2023-12-22",
        "close": 60.799999,
        "direction_boundary": 41.0,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404147
      },
      {
        "date": "2023-12-29",
        "close": 76.900002,
        "direction_boundary": 41.349998,
        "core_momentum": 0.859734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510644
      },
      {
        "date": "2024-01-05",
        "close": 75.300003,
        "direction_boundary": 41.0,
        "core_momentum": 0.836585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513528
      },
      {
        "date": "2024-01-12",
        "close": 70.800003,
        "direction_boundary": 42.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522835
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "direction_boundary": 41.700001,
        "core_momentum": 1.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570506
      },
      {
        "date": "2024-01-26",
        "close": 79.0,
        "direction_boundary": 42.349998,
        "core_momentum": 0.865407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568406
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556345
      },
      {
        "date": "2024-02-09",
        "close": 80.300003,
        "direction_boundary": 45.150002,
        "core_momentum": 0.778516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551634
      },
      {
        "date": "2024-02-16",
        "close": 79.800003,
        "direction_boundary": 42.900002,
        "core_momentum": 0.86014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553007
      },
      {
        "date": "2024-02-23",
        "close": 79.400002,
        "direction_boundary": 50.5,
        "core_momentum": 0.572277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552869
      },
      {
        "date": "2024-03-01",
        "close": 83.5,
        "direction_boundary": 45.900002,
        "core_momentum": 0.819172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54986
      },
      {
        "date": "2024-03-08",
        "close": 84.599998,
        "direction_boundary": 50.200001,
        "core_momentum": 0.685259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549966
      },
      {
        "date": "2024-03-15",
        "close": 89.5,
        "direction_boundary": 50.799999,
        "core_momentum": 0.761811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539398
      },
      {
        "date": "2024-03-22",
        "close": 88.099998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.734252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531112
      },
      {
        "date": "2024-03-29",
        "close": 89.5,
        "direction_boundary": 51.200001,
        "core_momentum": 0.748047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529918
      },
      {
        "date": "2024-04-05",
        "close": 103.0,
        "direction_boundary": 51.200001,
        "core_momentum": 1.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553684
      },
      {
        "date": "2024-04-12",
        "close": 145.5,
        "direction_boundary": 55.799999,
        "core_momentum": 1.607527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69995
      },
      {
        "date": "2024-04-19",
        "close": 125.0,
        "direction_boundary": 54.5,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746141
      },
      {
        "date": "2024-04-26",
        "close": 143.5,
        "direction_boundary": 60.299999,
        "core_momentum": 1.379768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751986
      },
      {
        "date": "2024-05-03",
        "close": 168.5,
        "direction_boundary": 61.5,
        "core_momentum": 1.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759054
      },
      {
        "date": "2024-05-10",
        "close": 165.0,
        "direction_boundary": 60.599998,
        "core_momentum": 1.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757594
      },
      {
        "date": "2024-05-17",
        "close": 159.5,
        "direction_boundary": 59.700001,
        "core_momentum": 1.671692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766144
      },
      {
        "date": "2024-05-24",
        "close": 155.5,
        "direction_boundary": 55.900002,
        "core_momentum": 1.781753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773333
      },
      {
        "date": "2024-05-31",
        "close": 148.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777696
      },
      {
        "date": "2024-06-07",
        "close": 142.5,
        "direction_boundary": 55.0,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782806
      },
      {
        "date": "2024-06-14",
        "close": 148.0,
        "direction_boundary": 47.0,
        "core_momentum": 2.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759147
      },
      {
        "date": "2024-06-21",
        "close": 146.5,
        "direction_boundary": 48.0,
        "core_momentum": 2.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761166
      },
      {
        "date": "2024-06-28",
        "close": 148.0,
        "direction_boundary": 47.900002,
        "core_momentum": 2.08977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704081
      },
      {
        "date": "2024-07-05",
        "close": 146.5,
        "direction_boundary": 48.599998,
        "core_momentum": 2.014403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702818
      },
      {
        "date": "2024-07-12",
        "close": 148.5,
        "direction_boundary": 47.700001,
        "core_momentum": 2.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691805
      },
      {
        "date": "2024-07-19",
        "close": 143.5,
        "direction_boundary": 47.25,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659715
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "direction_boundary": 43.650002,
        "core_momentum": 2.184421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650442
      },
      {
        "date": "2024-08-02",
        "close": 134.0,
        "direction_boundary": 41.150002,
        "core_momentum": 2.256379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655388
      },
      {
        "date": "2024-08-09",
        "close": 114.5,
        "direction_boundary": 39.950001,
        "core_momentum": 1.866083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699824
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "direction_boundary": 40.299999,
        "core_momentum": 2.300248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723983
      },
      {
        "date": "2024-08-23",
        "close": 135.0,
        "direction_boundary": 40.049999,
        "core_momentum": 2.370787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723151
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "direction_boundary": 43.099998,
        "core_momentum": 2.201856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721871
      },
      {
        "date": "2024-09-06",
        "close": 129.5,
        "direction_boundary": 44.599998,
        "core_momentum": 1.903588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730966
      },
      {
        "date": "2024-09-13",
        "close": 142.5,
        "direction_boundary": 49.599998,
        "core_momentum": 1.872984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737277
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737458
      },
      {
        "date": "2024-09-27",
        "close": 137.5,
        "direction_boundary": 46.900002,
        "core_momentum": 1.93177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739132
      },
      {
        "date": "2024-10-04",
        "close": 133.5,
        "direction_boundary": 48.299999,
        "core_momentum": 1.763975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719438
      },
      {
        "date": "2024-10-11",
        "close": 135.0,
        "direction_boundary": 47.049999,
        "core_momentum": 1.869288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532839
      },
      {
        "date": "2024-10-18",
        "close": 132.5,
        "direction_boundary": 46.099998,
        "core_momentum": 1.874187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488531
      },
      {
        "date": "2024-10-25",
        "close": 129.5,
        "direction_boundary": 44.799999,
        "core_momentum": 1.890625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448399
      },
      {
        "date": "2024-11-01",
        "close": 125.5,
        "direction_boundary": 43.200001,
        "core_momentum": 1.905093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381548
      },
      {
        "date": "2024-11-08",
        "close": 119.5,
        "direction_boundary": 42.0,
        "core_momentum": 1.845238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384926
      },
      {
        "date": "2024-11-15",
        "close": 125.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391607
      },
      {
        "date": "2024-11-22",
        "close": 126.5,
        "direction_boundary": 45.150002,
        "core_momentum": 1.801772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391973
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "direction_boundary": 50.799999,
        "core_momentum": 1.519685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388187
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "direction_boundary": 50.5,
        "core_momentum": 1.594059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387261
      },
      {
        "date": "2024-12-13",
        "close": 121.5,
        "direction_boundary": 60.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394953
      },
      {
        "date": "2024-12-20",
        "close": 117.0,
        "direction_boundary": 60.799999,
        "core_momentum": 0.924342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397158
      },
      {
        "date": "2024-12-27",
        "close": 103.5,
        "direction_boundary": 76.900002,
        "core_momentum": 0.345904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426192
      },
      {
        "date": "2025-01-03",
        "close": 92.099998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449372
      },
      {
        "date": "2025-01-10",
        "close": 87.300003,
        "direction_boundary": 70.800003,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449623
      },
      {
        "date": "2025-01-17",
        "close": 94.199997,
        "direction_boundary": 85.0,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468474
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469113
      },
      {
        "date": "2025-02-07",
        "close": 91.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469199
      },
      {
        "date": "2025-02-14",
        "close": 90.699997,
        "direction_boundary": 80.300003,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42173
      },
      {
        "date": "2025-02-21",
        "close": 85.199997,
        "direction_boundary": 79.800003,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360192
      },
      {
        "date": "2025-02-28",
        "close": 84.400002,
        "direction_boundary": 79.400002,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35743
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402122
      },
      {
        "date": "2025-03-14",
        "close": 68.699997,
        "direction_boundary": 84.599998,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399583
      },
      {
        "date": "2025-03-21",
        "close": 68.300003,
        "direction_boundary": 89.5,
        "core_momentum": -0.236871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-03-28",
        "close": 60.099998,
        "direction_boundary": 88.099998,
        "core_momentum": -0.317821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38656
      },
      {
        "date": "2025-04-04",
        "close": 52.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.418994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415895
      },
      {
        "date": "2025-04-11",
        "close": 47.049999,
        "direction_boundary": 103.0,
        "core_momentum": -0.543204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2025-04-18",
        "close": 43.849998,
        "direction_boundary": 145.5,
        "core_momentum": -0.698625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2025-04-25",
        "close": 45.200001,
        "direction_boundary": 125.0,
        "core_momentum": -0.6384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431057
      },
      {
        "date": "2025-05-02",
        "close": 44.849998,
        "direction_boundary": 143.5,
        "core_momentum": -0.687456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432859
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.756677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437863
      },
      {
        "date": "2025-05-16",
        "close": 45.799999,
        "direction_boundary": 165.0,
        "core_momentum": -0.722424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486788
      },
      {
        "date": "2025-05-23",
        "close": 44.75,
        "direction_boundary": 159.5,
        "core_momentum": -0.719436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472832
      },
      {
        "date": "2025-05-30",
        "close": 46.049999,
        "direction_boundary": 155.5,
        "core_momentum": -0.703859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477017
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534348
      },
      {
        "date": "2025-06-13",
        "close": 59.599998,
        "direction_boundary": 142.5,
        "core_momentum": -0.581754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569296
      },
      {
        "date": "2025-06-20",
        "close": 53.5,
        "direction_boundary": 148.0,
        "core_momentum": -0.638514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576227
      },
      {
        "date": "2025-06-27",
        "close": 55.700001,
        "direction_boundary": 146.5,
        "core_momentum": -0.619795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58465
      },
      {
        "date": "2025-07-04",
        "close": 52.400002,
        "direction_boundary": 148.0,
        "core_momentum": -0.645946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570918
      },
      {
        "date": "2025-07-11",
        "close": 56.799999,
        "direction_boundary": 146.5,
        "core_momentum": -0.612287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573918
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "direction_boundary": 148.5,
        "core_momentum": -0.589226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584735
      },
      {
        "date": "2025-07-25",
        "close": 78.099998,
        "direction_boundary": 143.5,
        "core_momentum": -0.455749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677981
      },
      {
        "date": "2025-08-01",
        "close": 76.099998,
        "direction_boundary": 139.0,
        "core_momentum": -0.452518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678069
      },
      {
        "date": "2025-08-08",
        "close": 70.300003,
        "direction_boundary": 134.0,
        "core_momentum": -0.475373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684084
      },
      {
        "date": "2025-08-15",
        "close": 70.199997,
        "direction_boundary": 114.5,
        "core_momentum": -0.3869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684189
      },
      {
        "date": "2025-08-22",
        "close": 69.199997,
        "direction_boundary": 133.0,
        "core_momentum": -0.479699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680016
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680142
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65267
      },
      {
        "date": "2025-09-12",
        "close": 60.200001,
        "direction_boundary": 129.5,
        "core_momentum": -0.535135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652487
      },
      {
        "date": "2025-09-19",
        "close": 60.099998,
        "direction_boundary": 142.5,
        "core_momentum": -0.578246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652503
      },
      {
        "date": "2025-09-26",
        "close": 58.799999,
        "direction_boundary": 140.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628666
      },
      {
        "date": "2025-10-03",
        "close": 56.5,
        "direction_boundary": 137.5,
        "core_momentum": -0.589091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596656
      },
      {
        "date": "2025-10-10",
        "close": 57.0,
        "direction_boundary": 133.5,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577788
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599799
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "direction_boundary": 132.5,
        "core_momentum": -0.637736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601914
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.629344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60175
      },
      {
        "date": "2025-11-07",
        "close": 53.900002,
        "direction_boundary": 125.5,
        "core_momentum": -0.570518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606193
      },
      {
        "date": "2025-11-14",
        "close": 49.099998,
        "direction_boundary": 119.5,
        "core_momentum": -0.589121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604763
      },
      {
        "date": "2025-11-21",
        "close": 44.849998,
        "direction_boundary": 125.0,
        "core_momentum": -0.6412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617599
      },
      {
        "date": "2025-11-28",
        "close": 48.200001,
        "direction_boundary": 126.5,
        "core_momentum": -0.618972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624505
      },
      {
        "date": "2025-12-05",
        "close": 47.900002,
        "direction_boundary": 128.0,
        "core_momentum": -0.625781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591558
      },
      {
        "date": "2025-12-12",
        "close": 47.200001,
        "direction_boundary": 131.0,
        "core_momentum": -0.639695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565179
      },
      {
        "date": "2025-12-19",
        "close": 45.349998,
        "direction_boundary": 121.5,
        "core_momentum": -0.626749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548992
      },
      {
        "date": "2025-12-26",
        "close": 51.099998,
        "direction_boundary": 117.0,
        "core_momentum": -0.563248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572865
      },
      {
        "date": "2026-01-02",
        "close": 57.799999,
        "direction_boundary": 103.5,
        "core_momentum": -0.441546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592372
      },
      {
        "date": "2026-01-09",
        "close": 52.099998,
        "direction_boundary": 92.099998,
        "core_momentum": -0.434311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599689
      },
      {
        "date": "2026-01-16",
        "close": 50.099998,
        "direction_boundary": 87.300003,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591698
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "direction_boundary": 94.199997,
        "core_momentum": -0.47983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463922
      },
      {
        "date": "2026-01-30",
        "close": 48.799999,
        "direction_boundary": 95.0,
        "core_momentum": -0.486316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464157
      },
      {
        "date": "2026-02-06",
        "close": 49.200001,
        "direction_boundary": 91.5,
        "core_momentum": -0.462295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456503
      },
      {
        "date": "2026-02-13",
        "close": 49.799999,
        "direction_boundary": 90.699997,
        "core_momentum": -0.450937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457618
      },
      {
        "date": "2026-02-27",
        "close": 46.900002,
        "direction_boundary": 85.199997,
        "core_momentum": -0.44953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462201
      },
      {
        "date": "2026-03-06",
        "close": 46.950001,
        "direction_boundary": 84.400002,
        "core_momentum": -0.44372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462714
      },
      {
        "date": "2026-03-13",
        "close": 45.099998,
        "direction_boundary": 72.0,
        "core_momentum": -0.373611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455666
      },
      {
        "date": "2026-03-20",
        "close": 47.099998,
        "direction_boundary": 68.699997,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459593
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "direction_boundary": 68.300003,
        "core_momentum": -0.120059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578505
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "direction_boundary": 60.099998,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621342
      },
      {
        "date": "2026-04-10",
        "close": 60.200001,
        "direction_boundary": 52.0,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662677
      },
      {
        "date": "2026-04-17",
        "close": 79.900002,
        "direction_boundary": 47.049999,
        "core_momentum": 0.698193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768646
      },
      {
        "date": "2026-04-24",
        "close": 89.400002,
        "direction_boundary": 43.849998,
        "core_momentum": 1.038769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751346
      },
      {
        "date": "2026-05-01",
        "close": 82.900002,
        "direction_boundary": 45.200001,
        "core_momentum": 0.834071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758677
      },
      {
        "date": "2026-05-08",
        "close": 76.099998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.696767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772575
      },
      {
        "date": "2026-05-15",
        "close": 71.599998,
        "direction_boundary": 41.0,
        "core_momentum": 0.746341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766523
      },
      {
        "date": "2026-05-22",
        "close": 70.099998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.530568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75333
      },
      {
        "date": "2026-05-29",
        "close": 69.400002,
        "direction_boundary": 44.75,
        "core_momentum": 0.550838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739193
      },
      {
        "date": "2026-06-05",
        "close": 69.0,
        "direction_boundary": 46.049999,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735428
      },
      {
        "date": "2026-06-12",
        "close": 68.300003,
        "direction_boundary": 53.0,
        "core_momentum": 0.288679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735664
      },
      {
        "date": "2026-06-19",
        "close": 68.300003,
        "direction_boundary": 59.599998,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734812
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "direction_boundary": 53.5,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730751
      },
      {
        "date": "2026-07-03",
        "close": 70.199997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.260323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715482
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "direction_boundary": 52.400002,
        "core_momentum": 0.303435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699053
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694158
      },
      {
        "date": "2026-07-24",
        "close": 59.400002,
        "direction_boundary": 61.0,
        "core_momentum": -0.026229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696175
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "direction_boundary": 78.099998,
        "core_momentum": -0.314981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712179
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 76.099998,
        "core_momentum": -0.243101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718714
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "direction_boundary": 70.300003,
        "core_momentum": -0.220484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.950001,
        "volume": 193045
      },
      {
        "date": "2023-08-18",
        "close": 40.299999,
        "volume": 87885
      },
      {
        "date": "2023-08-25",
        "close": 40.049999,
        "volume": 119222
      },
      {
        "date": "2023-09-01",
        "close": 43.099998,
        "volume": 67379
      },
      {
        "date": "2023-09-08",
        "close": 44.599998,
        "volume": 151997
      },
      {
        "date": "2023-09-15",
        "close": 49.599998,
        "volume": 254172
      },
      {
        "date": "2023-09-22",
        "close": 47.0,
        "volume": 101845
      },
      {
        "date": "2023-09-29",
        "close": 46.900002,
        "volume": 37105
      },
      {
        "date": "2023-10-06",
        "close": 48.299999,
        "volume": 52457
      },
      {
        "date": "2023-10-13",
        "close": 47.049999,
        "volume": 57308
      },
      {
        "date": "2023-10-20",
        "close": 46.099998,
        "volume": 56869
      },
      {
        "date": "2023-10-27",
        "close": 44.799999,
        "volume": 109076
      },
      {
        "date": "2023-11-03",
        "close": 43.200001,
        "volume": 194424
      },
      {
        "date": "2023-11-10",
        "close": 42.0,
        "volume": 344487
      },
      {
        "date": "2023-11-17",
        "close": 43.0,
        "volume": 62695
      },
      {
        "date": "2023-11-24",
        "close": 45.150002,
        "volume": 147655
      },
      {
        "date": "2023-12-01",
        "close": 50.799999,
        "volume": 244484
      },
      {
        "date": "2023-12-08",
        "close": 50.5,
        "volume": 309048
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 731212
      },
      {
        "date": "2023-12-22",
        "close": 60.799999,
        "volume": 494066
      },
      {
        "date": "2023-12-29",
        "close": 76.900002,
        "volume": 1032976
      },
      {
        "date": "2024-01-05",
        "close": 75.300003,
        "volume": 428879
      },
      {
        "date": "2024-01-12",
        "close": 70.800003,
        "volume": 490686
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "volume": 863827
      },
      {
        "date": "2024-01-26",
        "close": 79.0,
        "volume": 402659
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "volume": 644969
      },
      {
        "date": "2024-02-09",
        "close": 80.300003,
        "volume": 60120
      },
      {
        "date": "2024-02-16",
        "close": 79.800003,
        "volume": 146207
      },
      {
        "date": "2024-02-23",
        "close": 79.400002,
        "volume": 199380
      },
      {
        "date": "2024-03-01",
        "close": 83.5,
        "volume": 422003
      },
      {
        "date": "2024-03-08",
        "close": 84.599998,
        "volume": 430617
      },
      {
        "date": "2024-03-15",
        "close": 89.5,
        "volume": 676354
      },
      {
        "date": "2024-03-22",
        "close": 88.099998,
        "volume": 986591
      },
      {
        "date": "2024-03-29",
        "close": 89.5,
        "volume": 1316795
      },
      {
        "date": "2024-04-05",
        "close": 103.0,
        "volume": 740913
      },
      {
        "date": "2024-04-12",
        "close": 145.5,
        "volume": 3401911
      },
      {
        "date": "2024-04-19",
        "close": 125.0,
        "volume": 2023975
      },
      {
        "date": "2024-04-26",
        "close": 143.5,
        "volume": 960025
      },
      {
        "date": "2024-05-03",
        "close": 168.5,
        "volume": 1734462
      },
      {
        "date": "2024-05-10",
        "close": 165.0,
        "volume": 1095523
      },
      {
        "date": "2024-05-17",
        "close": 159.5,
        "volume": 1967715
      },
      {
        "date": "2024-05-24",
        "close": 155.5,
        "volume": 1145704
      },
      {
        "date": "2024-05-31",
        "close": 148.0,
        "volume": 920830
      },
      {
        "date": "2024-06-07",
        "close": 142.5,
        "volume": 780377
      },
      {
        "date": "2024-06-14",
        "close": 148.0,
        "volume": 735211
      },
      {
        "date": "2024-06-21",
        "close": 146.5,
        "volume": 708775
      },
      {
        "date": "2024-06-28",
        "close": 148.0,
        "volume": 487335
      },
      {
        "date": "2024-07-05",
        "close": 146.5,
        "volume": 707695
      },
      {
        "date": "2024-07-12",
        "close": 148.5,
        "volume": 1133306
      },
      {
        "date": "2024-07-19",
        "close": 143.5,
        "volume": 560123
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "volume": 347725
      },
      {
        "date": "2024-08-02",
        "close": 134.0,
        "volume": 525220
      },
      {
        "date": "2024-08-09",
        "close": 114.5,
        "volume": 1404656
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "volume": 363873
      },
      {
        "date": "2024-08-23",
        "close": 135.0,
        "volume": 287241
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "volume": 602030
      },
      {
        "date": "2024-09-06",
        "close": 129.5,
        "volume": 695494
      },
      {
        "date": "2024-09-13",
        "close": 142.5,
        "volume": 728601
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "volume": 267382
      },
      {
        "date": "2024-09-27",
        "close": 137.5,
        "volume": 434845
      },
      {
        "date": "2024-10-04",
        "close": 133.5,
        "volume": 160489
      },
      {
        "date": "2024-10-11",
        "close": 135.0,
        "volume": 365706
      },
      {
        "date": "2024-10-18",
        "close": 132.5,
        "volume": 274371
      },
      {
        "date": "2024-10-25",
        "close": 129.5,
        "volume": 277151
      },
      {
        "date": "2024-11-01",
        "close": 125.5,
        "volume": 456874
      },
      {
        "date": "2024-11-08",
        "close": 119.5,
        "volume": 272269
      },
      {
        "date": "2024-11-15",
        "close": 125.0,
        "volume": 423504
      },
      {
        "date": "2024-11-22",
        "close": 126.5,
        "volume": 169743
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "volume": 454934
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "volume": 214061
      },
      {
        "date": "2024-12-13",
        "close": 121.5,
        "volume": 299588
      },
      {
        "date": "2024-12-20",
        "close": 117.0,
        "volume": 731372
      },
      {
        "date": "2024-12-27",
        "close": 103.5,
        "volume": 1134639
      },
      {
        "date": "2025-01-03",
        "close": 92.099998,
        "volume": 511429
      },
      {
        "date": "2025-01-10",
        "close": 87.300003,
        "volume": 310940
      },
      {
        "date": "2025-01-17",
        "close": 94.199997,
        "volume": 291003
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "volume": 140397
      },
      {
        "date": "2025-02-07",
        "close": 91.5,
        "volume": 170547
      },
      {
        "date": "2025-02-14",
        "close": 90.699997,
        "volume": 147217
      },
      {
        "date": "2025-02-21",
        "close": 85.199997,
        "volume": 205388
      },
      {
        "date": "2025-02-28",
        "close": 84.400002,
        "volume": 218843
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "volume": 852820
      },
      {
        "date": "2025-03-14",
        "close": 68.699997,
        "volume": 213842
      },
      {
        "date": "2025-03-21",
        "close": 68.300003,
        "volume": 201477
      },
      {
        "date": "2025-03-28",
        "close": 60.099998,
        "volume": 391008
      },
      {
        "date": "2025-04-04",
        "close": 52.0,
        "volume": 400174
      },
      {
        "date": "2025-04-11",
        "close": 47.049999,
        "volume": 1572854
      },
      {
        "date": "2025-04-18",
        "close": 43.849998,
        "volume": 371699
      },
      {
        "date": "2025-04-25",
        "close": 45.200001,
        "volume": 355753
      },
      {
        "date": "2025-05-02",
        "close": 44.849998,
        "volume": 121852
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 256107
      },
      {
        "date": "2025-05-16",
        "close": 45.799999,
        "volume": 397434
      },
      {
        "date": "2025-05-23",
        "close": 44.75,
        "volume": 320896
      },
      {
        "date": "2025-05-30",
        "close": 46.049999,
        "volume": 398065
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "volume": 780621
      },
      {
        "date": "2025-06-13",
        "close": 59.599998,
        "volume": 1146903
      },
      {
        "date": "2025-06-20",
        "close": 53.5,
        "volume": 717264
      },
      {
        "date": "2025-06-27",
        "close": 55.700001,
        "volume": 694515
      },
      {
        "date": "2025-07-04",
        "close": 52.400002,
        "volume": 460213
      },
      {
        "date": "2025-07-11",
        "close": 56.799999,
        "volume": 1206459
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "volume": 810059
      },
      {
        "date": "2025-07-25",
        "close": 78.099998,
        "volume": 5355857
      },
      {
        "date": "2025-08-01",
        "close": 76.099998,
        "volume": 1280909
      },
      {
        "date": "2025-08-08",
        "close": 70.300003,
        "volume": 908690
      },
      {
        "date": "2025-08-15",
        "close": 70.199997,
        "volume": 1176543
      },
      {
        "date": "2025-08-22",
        "close": 69.199997,
        "volume": 951653
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "volume": 1637316
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "volume": 943856
      },
      {
        "date": "2025-09-12",
        "close": 60.200001,
        "volume": 802878
      },
      {
        "date": "2025-09-19",
        "close": 60.099998,
        "volume": 849259
      },
      {
        "date": "2025-09-26",
        "close": 58.799999,
        "volume": 312509
      },
      {
        "date": "2025-10-03",
        "close": 56.5,
        "volume": 219437
      },
      {
        "date": "2025-10-10",
        "close": 57.0,
        "volume": 126918
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 899974
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "volume": 314416
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "volume": 235145
      },
      {
        "date": "2025-11-07",
        "close": 53.900002,
        "volume": 429314
      },
      {
        "date": "2025-11-14",
        "close": 49.099998,
        "volume": 130186
      },
      {
        "date": "2025-11-21",
        "close": 44.849998,
        "volume": 167859
      },
      {
        "date": "2025-11-28",
        "close": 48.200001,
        "volume": 373527
      },
      {
        "date": "2025-12-05",
        "close": 47.900002,
        "volume": 238236
      },
      {
        "date": "2025-12-12",
        "close": 47.200001,
        "volume": 397025
      },
      {
        "date": "2025-12-19",
        "close": 45.349998,
        "volume": 207047
      },
      {
        "date": "2025-12-26",
        "close": 51.099998,
        "volume": 889594
      },
      {
        "date": "2026-01-02",
        "close": 57.799999,
        "volume": 1152631
      },
      {
        "date": "2026-01-09",
        "close": 52.099998,
        "volume": 779210
      },
      {
        "date": "2026-01-16",
        "close": 50.099998,
        "volume": 601970
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "volume": 315143
      },
      {
        "date": "2026-01-30",
        "close": 48.799999,
        "volume": 400508
      },
      {
        "date": "2026-02-06",
        "close": 49.200001,
        "volume": 274958
      },
      {
        "date": "2026-02-13",
        "close": 49.799999,
        "volume": 696825
      },
      {
        "date": "2026-02-27",
        "close": 46.900002,
        "volume": 498579
      },
      {
        "date": "2026-03-06",
        "close": 46.950001,
        "volume": 714201
      },
      {
        "date": "2026-03-13",
        "close": 45.099998,
        "volume": 362204
      },
      {
        "date": "2026-03-20",
        "close": 47.099998,
        "volume": 590399
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "volume": 2879100
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "volume": 669146
      },
      {
        "date": "2026-04-10",
        "close": 60.200001,
        "volume": 1962175
      },
      {
        "date": "2026-04-17",
        "close": 79.900002,
        "volume": 6738618
      },
      {
        "date": "2026-04-24",
        "close": 89.400002,
        "volume": 8532297
      },
      {
        "date": "2026-05-01",
        "close": 82.900002,
        "volume": 2366356
      },
      {
        "date": "2026-05-08",
        "close": 76.099998,
        "volume": 1728511
      },
      {
        "date": "2026-05-15",
        "close": 71.599998,
        "volume": 1329876
      },
      {
        "date": "2026-05-22",
        "close": 70.099998,
        "volume": 718019
      },
      {
        "date": "2026-05-29",
        "close": 69.400002,
        "volume": 865927
      },
      {
        "date": "2026-06-05",
        "close": 69.0,
        "volume": 686338
      },
      {
        "date": "2026-06-12",
        "close": 68.300003,
        "volume": 411263
      },
      {
        "date": "2026-06-19",
        "close": 68.300003,
        "volume": 341063
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "volume": 2058919
      },
      {
        "date": "2026-07-03",
        "close": 70.199997,
        "volume": 263691
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "volume": 144875
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "volume": 382786
      },
      {
        "date": "2026-07-24",
        "close": 59.400002,
        "volume": 237444
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "volume": 338982
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 134170
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "volume": 194235
      }
    ],
    "sharemaestro_context": {
      "trend": 61.481667,
      "fair_value": 79.810256,
      "market_activity": -8.663936,
      "market_dynamics": -1.18703,
      "relative_strength": -32.840801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.069316,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.030684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.052055
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.368732
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.539553
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.078891
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.962791
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.291667
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.039867
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.077441
      }
    ]
  }
}