{
  "ticker": {
    "uuid": "b9125764-75ce-41cf-a974-214c46943965",
    "symbol": "ANO",
    "name": "Advance ZincTek Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.805,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.072538,
    "boundary_margin": -0.249444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240187,
    "volatility_stability": 0.3452,
    "risk_context": 0.4163,
    "current_regime": {
      "move": -0.018293,
      "interruption": 0.00625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.464333,
        "direction_boundary": 2.483,
        "core_momentum": -0.410257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335202
      },
      {
        "date": "2023-08-25",
        "close": 1.459436,
        "direction_boundary": 2.33975,
        "core_momentum": -0.376243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2023-09-01",
        "close": 0.847256,
        "direction_boundary": 2.292,
        "core_momentum": -0.630342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801242
      },
      {
        "date": "2023-09-08",
        "close": 0.915821,
        "direction_boundary": 2.1965,
        "core_momentum": -0.583054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810354
      },
      {
        "date": "2023-09-15",
        "close": 0.910923,
        "direction_boundary": 2.101,
        "core_momentum": -0.566434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809014
      },
      {
        "date": "2023-09-22",
        "close": 0.906026,
        "direction_boundary": 2.14875,
        "core_momentum": -0.578347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801993
      },
      {
        "date": "2023-09-29",
        "close": 0.940308,
        "direction_boundary": 2.03415,
        "core_momentum": -0.537739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787518
      },
      {
        "date": "2023-10-06",
        "close": 1.052949,
        "direction_boundary": 2.05325,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810836
      },
      {
        "date": "2023-10-13",
        "close": 0.910923,
        "direction_boundary": 2.0819,
        "core_momentum": -0.562456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826109
      },
      {
        "date": "2023-10-20",
        "close": 0.910923,
        "direction_boundary": 2.14875,
        "core_momentum": -0.576068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827176
      },
      {
        "date": "2023-10-27",
        "close": 0.896231,
        "direction_boundary": 2.0819,
        "core_momentum": -0.569513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827393
      },
      {
        "date": "2023-11-03",
        "close": 0.920718,
        "direction_boundary": 2.14875,
        "core_momentum": -0.57151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831483
      },
      {
        "date": "2023-11-10",
        "close": 0.920718,
        "direction_boundary": 2.2347,
        "core_momentum": -0.58799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832138
      },
      {
        "date": "2023-11-17",
        "close": 0.920718,
        "direction_boundary": 2.14875,
        "core_momentum": -0.57151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832907
      },
      {
        "date": "2023-11-24",
        "close": 0.920718,
        "direction_boundary": 2.1583,
        "core_momentum": -0.573406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83291
      },
      {
        "date": "2023-12-01",
        "close": 0.920718,
        "direction_boundary": 2.101,
        "core_momentum": -0.561772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826665
      },
      {
        "date": "2023-12-08",
        "close": 0.78359,
        "direction_boundary": 2.101,
        "core_momentum": -0.62704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846688
      },
      {
        "date": "2023-12-15",
        "close": 0.97459,
        "direction_boundary": 2.1392,
        "core_momentum": -0.544414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914894
      },
      {
        "date": "2023-12-22",
        "close": 0.984385,
        "direction_boundary": 2.1583,
        "core_momentum": -0.543907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913928
      },
      {
        "date": "2023-12-29",
        "close": 0.999077,
        "direction_boundary": 2.2729,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913743
      },
      {
        "date": "2024-01-05",
        "close": 0.999077,
        "direction_boundary": 2.14875,
        "core_momentum": -0.535043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913446
      },
      {
        "date": "2024-01-12",
        "close": 1.018667,
        "direction_boundary": 2.12965,
        "core_momentum": -0.521674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914967
      },
      {
        "date": "2024-01-19",
        "close": 1.013769,
        "direction_boundary": 2.1583,
        "core_momentum": -0.530293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915187
      },
      {
        "date": "2024-01-26",
        "close": 1.018667,
        "direction_boundary": 2.1583,
        "core_momentum": -0.528023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91513
      },
      {
        "date": "2024-02-02",
        "close": 1.008872,
        "direction_boundary": 2.1965,
        "core_momentum": -0.540691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902233
      },
      {
        "date": "2024-02-09",
        "close": 0.847256,
        "direction_boundary": 2.26335,
        "core_momentum": -0.625663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928732
      },
      {
        "date": "2024-02-16",
        "close": 0.822769,
        "direction_boundary": 2.43525,
        "core_momentum": -0.662142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928433
      },
      {
        "date": "2024-02-23",
        "close": 0.72482,
        "direction_boundary": 2.41615,
        "core_momentum": -0.70001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939139
      },
      {
        "date": "2024-03-01",
        "close": 0.72482,
        "direction_boundary": 2.350769,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571267
      },
      {
        "date": "2024-03-08",
        "close": 0.72482,
        "direction_boundary": 2.105897,
        "core_momentum": -0.655814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55848
      },
      {
        "date": "2024-03-15",
        "close": 0.734615,
        "direction_boundary": 1.958974,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559331
      },
      {
        "date": "2024-03-22",
        "close": 0.705231,
        "direction_boundary": 2.056923,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561121
      },
      {
        "date": "2024-03-29",
        "close": 0.705231,
        "direction_boundary": 2.262615,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55728
      },
      {
        "date": "2024-04-05",
        "close": 0.705231,
        "direction_boundary": 2.301795,
        "core_momentum": -0.693617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528172
      },
      {
        "date": "2024-04-12",
        "close": 0.710128,
        "direction_boundary": 2.194051,
        "core_momentum": -0.676339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494634
      },
      {
        "date": "2024-04-19",
        "close": 0.705231,
        "direction_boundary": 2.154872,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494459
      },
      {
        "date": "2024-04-26",
        "close": 0.705231,
        "direction_boundary": 2.105897,
        "core_momentum": -0.665116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494552
      },
      {
        "date": "2024-05-03",
        "close": 0.705231,
        "direction_boundary": 2.056923,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492014
      },
      {
        "date": "2024-05-10",
        "close": 0.705231,
        "direction_boundary": 1.958974,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492014
      },
      {
        "date": "2024-05-17",
        "close": 0.734615,
        "direction_boundary": 1.92959,
        "core_momentum": -0.61929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496948
      },
      {
        "date": "2024-05-24",
        "close": 0.705231,
        "direction_boundary": 1.826744,
        "core_momentum": -0.613941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498742
      },
      {
        "date": "2024-05-31",
        "close": 0.710128,
        "direction_boundary": 1.919795,
        "core_momentum": -0.630102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499119
      },
      {
        "date": "2024-06-07",
        "close": 0.705231,
        "direction_boundary": 1.826744,
        "core_momentum": -0.613941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448927
      },
      {
        "date": "2024-06-14",
        "close": 0.705231,
        "direction_boundary": 1.821846,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314924
      },
      {
        "date": "2024-06-21",
        "close": 0.705231,
        "direction_boundary": 1.704308,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313802
      },
      {
        "date": "2024-06-28",
        "close": 0.705231,
        "direction_boundary": 1.733692,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311859
      },
      {
        "date": "2024-07-05",
        "close": 0.705231,
        "direction_boundary": 1.743487,
        "core_momentum": -0.595505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311859
      },
      {
        "date": "2024-07-12",
        "close": 0.705231,
        "direction_boundary": 1.684718,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308921
      },
      {
        "date": "2024-07-19",
        "close": 0.705231,
        "direction_boundary": 1.655333,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309284
      },
      {
        "date": "2024-07-26",
        "close": 0.705231,
        "direction_boundary": 1.665128,
        "core_momentum": -0.57647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30877
      },
      {
        "date": "2024-08-02",
        "close": 0.705231,
        "direction_boundary": 1.469231,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309341
      },
      {
        "date": "2024-08-09",
        "close": 0.705231,
        "direction_boundary": 1.469231,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20495
      },
      {
        "date": "2024-08-16",
        "close": 0.705231,
        "direction_boundary": 1.464333,
        "core_momentum": -0.518394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2024-08-23",
        "close": 0.705231,
        "direction_boundary": 1.459436,
        "core_momentum": -0.516778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103363
      },
      {
        "date": "2024-08-30",
        "close": 0.749308,
        "direction_boundary": 0.847256,
        "core_momentum": -0.115606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134192
      },
      {
        "date": "2024-09-06",
        "close": 0.705231,
        "direction_boundary": 0.915821,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159328
      },
      {
        "date": "2024-09-13",
        "close": 0.734615,
        "direction_boundary": 0.910923,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168569
      },
      {
        "date": "2024-09-20",
        "close": 0.734615,
        "direction_boundary": 0.906026,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15797
      },
      {
        "date": "2024-09-27",
        "close": 0.764,
        "direction_boundary": 0.940308,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166332
      },
      {
        "date": "2024-10-04",
        "close": 0.754205,
        "direction_boundary": 1.052949,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167766
      },
      {
        "date": "2024-10-11",
        "close": 0.754205,
        "direction_boundary": 0.910923,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167683
      },
      {
        "date": "2024-10-18",
        "close": 0.74441,
        "direction_boundary": 0.910923,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168575
      },
      {
        "date": "2024-10-25",
        "close": 0.74441,
        "direction_boundary": 0.896231,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168575
      },
      {
        "date": "2024-11-01",
        "close": 0.74441,
        "direction_boundary": 0.920718,
        "core_momentum": -0.19149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168575
      },
      {
        "date": "2024-11-08",
        "close": 0.74441,
        "direction_boundary": 0.920718,
        "core_momentum": -0.19149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168575
      },
      {
        "date": "2024-11-15",
        "close": 0.74441,
        "direction_boundary": 0.920718,
        "core_momentum": -0.19149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159048
      },
      {
        "date": "2024-11-22",
        "close": 0.74441,
        "direction_boundary": 0.920718,
        "core_momentum": -0.19149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147486
      },
      {
        "date": "2024-11-29",
        "close": 0.74441,
        "direction_boundary": 0.920718,
        "core_momentum": -0.19149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147344
      },
      {
        "date": "2024-12-06",
        "close": 0.74441,
        "direction_boundary": 0.78359,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146836
      },
      {
        "date": "2024-12-13",
        "close": 0.74441,
        "direction_boundary": 0.97459,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146836
      },
      {
        "date": "2024-12-20",
        "close": 0.749308,
        "direction_boundary": 0.984385,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146931
      },
      {
        "date": "2024-12-27",
        "close": 0.74441,
        "direction_boundary": 0.999077,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14742
      },
      {
        "date": "2025-01-03",
        "close": 0.749308,
        "direction_boundary": 0.999077,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147516
      },
      {
        "date": "2025-01-10",
        "close": 0.74441,
        "direction_boundary": 1.018667,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148003
      },
      {
        "date": "2025-01-17",
        "close": 0.749308,
        "direction_boundary": 1.013769,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148098
      },
      {
        "date": "2025-01-24",
        "close": 0.78359,
        "direction_boundary": 1.018667,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159262
      },
      {
        "date": "2025-01-31",
        "close": 0.78359,
        "direction_boundary": 1.008872,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159262
      },
      {
        "date": "2025-02-07",
        "close": 0.749308,
        "direction_boundary": 0.847256,
        "core_momentum": -0.115606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173026
      },
      {
        "date": "2025-02-14",
        "close": 0.749308,
        "direction_boundary": 0.822769,
        "core_momentum": -0.089285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173026
      },
      {
        "date": "2025-02-21",
        "close": 0.74441,
        "direction_boundary": 0.72482,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2025-02-28",
        "close": 0.764,
        "direction_boundary": 0.72482,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2025-03-07",
        "close": 0.754205,
        "direction_boundary": 0.72482,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2025-03-14",
        "close": 0.74441,
        "direction_boundary": 0.734615,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119513
      },
      {
        "date": "2025-03-21",
        "close": 0.773795,
        "direction_boundary": 0.705231,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2025-03-28",
        "close": 0.773795,
        "direction_boundary": 0.705231,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2025-04-04",
        "close": 0.74441,
        "direction_boundary": 0.705231,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129883
      },
      {
        "date": "2025-04-11",
        "close": 0.74441,
        "direction_boundary": 0.710128,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129883
      },
      {
        "date": "2025-04-18",
        "close": 0.705231,
        "direction_boundary": 0.705231,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148871
      },
      {
        "date": "2025-04-25",
        "close": 0.705231,
        "direction_boundary": 0.705231,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148871
      },
      {
        "date": "2025-05-02",
        "close": 0.764,
        "direction_boundary": 0.705231,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187481
      },
      {
        "date": "2025-05-09",
        "close": 0.749308,
        "direction_boundary": 0.705231,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      },
      {
        "date": "2025-05-16",
        "close": 0.74441,
        "direction_boundary": 0.734615,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189845
      },
      {
        "date": "2025-05-23",
        "close": 0.74441,
        "direction_boundary": 0.705231,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189845
      },
      {
        "date": "2025-05-30",
        "close": 0.74441,
        "direction_boundary": 0.710128,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189845
      },
      {
        "date": "2025-06-06",
        "close": 0.74441,
        "direction_boundary": 0.705231,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189845
      },
      {
        "date": "2025-06-13",
        "close": 0.764,
        "direction_boundary": 0.705231,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2025-06-20",
        "close": 0.764,
        "direction_boundary": 0.705231,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193069
      },
      {
        "date": "2025-06-27",
        "close": 0.759103,
        "direction_boundary": 0.705231,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193059
      },
      {
        "date": "2025-07-04",
        "close": 0.764,
        "direction_boundary": 0.705231,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2025-07-11",
        "close": 0.80318,
        "direction_boundary": 0.705231,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2025-07-18",
        "close": 0.812974,
        "direction_boundary": 0.705231,
        "core_momentum": 0.152777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2025-07-25",
        "close": 0.901128,
        "direction_boundary": 0.705231,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241067
      },
      {
        "date": "2025-08-01",
        "close": 0.920718,
        "direction_boundary": 0.705231,
        "core_momentum": 0.305555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241951
      },
      {
        "date": "2025-08-08",
        "close": 1.072538,
        "direction_boundary": 0.705231,
        "core_momentum": 0.520832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305346
      },
      {
        "date": "2025-08-15",
        "close": 1.097026,
        "direction_boundary": 0.705231,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304911
      },
      {
        "date": "2025-08-22",
        "close": 1.224359,
        "direction_boundary": 0.705231,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330358
      },
      {
        "date": "2025-08-29",
        "close": 1.087231,
        "direction_boundary": 0.749308,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2025-09-05",
        "close": 1.077436,
        "direction_boundary": 0.705231,
        "core_momentum": 0.527777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2025-09-12",
        "close": 1.077436,
        "direction_boundary": 0.734615,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379504
      },
      {
        "date": "2025-09-19",
        "close": 0.999077,
        "direction_boundary": 0.734615,
        "core_momentum": 0.360001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397395
      },
      {
        "date": "2025-09-26",
        "close": 0.979487,
        "direction_boundary": 0.764,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399318
      },
      {
        "date": "2025-10-03",
        "close": 0.876641,
        "direction_boundary": 0.754205,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42812
      },
      {
        "date": "2025-10-10",
        "close": 0.930513,
        "direction_boundary": 0.754205,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2025-10-17",
        "close": 0.930513,
        "direction_boundary": 0.74441,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      },
      {
        "date": "2025-10-24",
        "close": 1.175385,
        "direction_boundary": 0.74441,
        "core_momentum": 0.578948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525062
      },
      {
        "date": "2025-10-31",
        "close": 1.209667,
        "direction_boundary": 0.74441,
        "core_momentum": 0.625001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518033
      },
      {
        "date": "2025-11-07",
        "close": 1.224359,
        "direction_boundary": 0.74441,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515357
      },
      {
        "date": "2025-11-14",
        "close": 1.170487,
        "direction_boundary": 0.74441,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521868
      },
      {
        "date": "2025-11-21",
        "close": 1.170487,
        "direction_boundary": 0.74441,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521868
      },
      {
        "date": "2025-11-28",
        "close": 1.170487,
        "direction_boundary": 0.74441,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521868
      },
      {
        "date": "2025-12-05",
        "close": 1.170487,
        "direction_boundary": 0.74441,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521868
      },
      {
        "date": "2025-12-12",
        "close": 0.97459,
        "direction_boundary": 0.74441,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591006
      },
      {
        "date": "2025-12-19",
        "close": 0.979487,
        "direction_boundary": 0.749308,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590888
      },
      {
        "date": "2025-12-26",
        "close": 0.901128,
        "direction_boundary": 0.74441,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60453
      },
      {
        "date": "2026-01-02",
        "close": 0.930513,
        "direction_boundary": 0.749308,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605562
      },
      {
        "date": "2026-01-09",
        "close": 0.896231,
        "direction_boundary": 0.74441,
        "core_momentum": 0.203948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605465
      },
      {
        "date": "2026-01-16",
        "close": 0.896231,
        "direction_boundary": 0.749308,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605382
      },
      {
        "date": "2026-01-23",
        "close": 0.896231,
        "direction_boundary": 0.78359,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588234
      },
      {
        "date": "2026-01-30",
        "close": 0.896231,
        "direction_boundary": 0.78359,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587402
      },
      {
        "date": "2026-02-06",
        "close": 0.955,
        "direction_boundary": 0.749308,
        "core_momentum": 0.274509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552754
      },
      {
        "date": "2026-02-13",
        "close": 0.955,
        "direction_boundary": 0.749308,
        "core_momentum": 0.274509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55143
      },
      {
        "date": "2026-02-20",
        "close": 0.975,
        "direction_boundary": 0.74441,
        "core_momentum": 0.309762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527546
      },
      {
        "date": "2026-02-27",
        "close": 0.975,
        "direction_boundary": 0.764,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503153
      },
      {
        "date": "2026-03-06",
        "close": 0.975,
        "direction_boundary": 0.754205,
        "core_momentum": 0.292752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503134
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "direction_boundary": 0.74441,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505126
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "direction_boundary": 0.773795,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49487
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 0.773795,
        "core_momentum": 0.227715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49452
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "direction_boundary": 0.74441,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468522
      },
      {
        "date": "2026-04-10",
        "close": 0.955,
        "direction_boundary": 0.74441,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461411
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "direction_boundary": 0.705231,
        "core_momentum": 0.304537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464467
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "direction_boundary": 0.705231,
        "core_momentum": 0.304537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31933
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 0.764,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339437
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "direction_boundary": 0.749308,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357642
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.74441,
        "core_momentum": 0.007509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356505
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 0.74441,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37353
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.74441,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37353
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 0.74441,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37353
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.764,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283856
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.764,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283495
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 0.759103,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261776
      },
      {
        "date": "2026-07-03",
        "close": 0.825,
        "direction_boundary": 0.764,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261413
      },
      {
        "date": "2026-07-10",
        "close": 0.825,
        "direction_boundary": 0.80318,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257109
      },
      {
        "date": "2026-07-17",
        "close": 0.825,
        "direction_boundary": 0.812974,
        "core_momentum": 0.014793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257109
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 0.901128,
        "core_momentum": -0.090029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 0.920718,
        "core_momentum": -0.131113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258715
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "direction_boundary": 1.072538,
        "core_momentum": -0.249444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.464333,
        "volume": 21739
      },
      {
        "date": "2023-08-25",
        "close": 1.459436,
        "volume": 1466
      },
      {
        "date": "2023-09-01",
        "close": 0.847256,
        "volume": 376004
      },
      {
        "date": "2023-09-08",
        "close": 0.915821,
        "volume": 105965
      },
      {
        "date": "2023-09-15",
        "close": 0.910923,
        "volume": 67663
      },
      {
        "date": "2023-09-22",
        "close": 0.906026,
        "volume": 52828
      },
      {
        "date": "2023-09-29",
        "close": 0.940308,
        "volume": 64814
      },
      {
        "date": "2023-10-06",
        "close": 1.052949,
        "volume": 11506
      },
      {
        "date": "2023-10-13",
        "close": 0.910923,
        "volume": 164207
      },
      {
        "date": "2023-10-20",
        "close": 0.910923,
        "volume": 67701
      },
      {
        "date": "2023-10-27",
        "close": 0.896231,
        "volume": 84503
      },
      {
        "date": "2023-11-03",
        "close": 0.920718,
        "volume": 72044
      },
      {
        "date": "2023-11-10",
        "close": 0.920718,
        "volume": 340
      },
      {
        "date": "2023-11-17",
        "close": 0.920718,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.920718,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.920718,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.78359,
        "volume": 16759
      },
      {
        "date": "2023-12-15",
        "close": 0.97459,
        "volume": 222064
      },
      {
        "date": "2023-12-22",
        "close": 0.984385,
        "volume": 86559
      },
      {
        "date": "2023-12-29",
        "close": 0.999077,
        "volume": 67153
      },
      {
        "date": "2024-01-05",
        "close": 0.999077,
        "volume": 115227
      },
      {
        "date": "2024-01-12",
        "close": 1.018667,
        "volume": 100748
      },
      {
        "date": "2024-01-19",
        "close": 1.013769,
        "volume": 56774
      },
      {
        "date": "2024-01-26",
        "close": 1.018667,
        "volume": 29519
      },
      {
        "date": "2024-02-02",
        "close": 1.008872,
        "volume": 42068
      },
      {
        "date": "2024-02-09",
        "close": 0.847256,
        "volume": 62367
      },
      {
        "date": "2024-02-16",
        "close": 0.822769,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 0.72482,
        "volume": 7089
      },
      {
        "date": "2024-03-01",
        "close": 0.72482,
        "volume": 4501
      },
      {
        "date": "2024-03-08",
        "close": 0.72482,
        "volume": 9109
      },
      {
        "date": "2024-03-15",
        "close": 0.734615,
        "volume": 63370
      },
      {
        "date": "2024-03-22",
        "close": 0.705231,
        "volume": 7525
      },
      {
        "date": "2024-03-29",
        "close": 0.705231,
        "volume": 8884
      },
      {
        "date": "2024-04-05",
        "close": 0.705231,
        "volume": 2962
      },
      {
        "date": "2024-04-12",
        "close": 0.710128,
        "volume": 1122
      },
      {
        "date": "2024-04-19",
        "close": 0.705231,
        "volume": 10051
      },
      {
        "date": "2024-04-26",
        "close": 0.705231,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 0.705231,
        "volume": 6038
      },
      {
        "date": "2024-05-10",
        "close": 0.705231,
        "volume": 5805
      },
      {
        "date": "2024-05-17",
        "close": 0.734615,
        "volume": 5246
      },
      {
        "date": "2024-05-24",
        "close": 0.705231,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 0.710128,
        "volume": 8259
      },
      {
        "date": "2024-06-07",
        "close": 0.705231,
        "volume": 11973
      },
      {
        "date": "2024-06-14",
        "close": 0.705231,
        "volume": 15499
      },
      {
        "date": "2024-06-21",
        "close": 0.705231,
        "volume": 25071
      },
      {
        "date": "2024-06-28",
        "close": 0.705231,
        "volume": 26436
      },
      {
        "date": "2024-07-05",
        "close": 0.705231,
        "volume": 13687
      },
      {
        "date": "2024-07-12",
        "close": 0.705231,
        "volume": 19944
      },
      {
        "date": "2024-07-19",
        "close": 0.705231,
        "volume": 8380
      },
      {
        "date": "2024-07-26",
        "close": 0.705231,
        "volume": 6327
      },
      {
        "date": "2024-08-02",
        "close": 0.705231,
        "volume": 2095
      },
      {
        "date": "2024-08-09",
        "close": 0.705231,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.705231,
        "volume": 51852
      },
      {
        "date": "2024-08-23",
        "close": 0.705231,
        "volume": 58605
      },
      {
        "date": "2024-08-30",
        "close": 0.749308,
        "volume": 97844
      },
      {
        "date": "2024-09-06",
        "close": 0.705231,
        "volume": 35434
      },
      {
        "date": "2024-09-13",
        "close": 0.734615,
        "volume": 22931
      },
      {
        "date": "2024-09-20",
        "close": 0.734615,
        "volume": 27462
      },
      {
        "date": "2024-09-27",
        "close": 0.764,
        "volume": 6335
      },
      {
        "date": "2024-10-04",
        "close": 0.754205,
        "volume": 7174
      },
      {
        "date": "2024-10-11",
        "close": 0.754205,
        "volume": 603
      },
      {
        "date": "2024-10-18",
        "close": 0.74441,
        "volume": 15938
      },
      {
        "date": "2024-10-25",
        "close": 0.74441,
        "volume": 52492
      },
      {
        "date": "2024-11-01",
        "close": 0.74441,
        "volume": 92054
      },
      {
        "date": "2024-11-08",
        "close": 0.74441,
        "volume": 27396
      },
      {
        "date": "2024-11-15",
        "close": 0.74441,
        "volume": 104978
      },
      {
        "date": "2024-11-22",
        "close": 0.74441,
        "volume": 36944
      },
      {
        "date": "2024-11-29",
        "close": 0.74441,
        "volume": 33011
      },
      {
        "date": "2024-12-06",
        "close": 0.74441,
        "volume": 64565
      },
      {
        "date": "2024-12-13",
        "close": 0.74441,
        "volume": 12110
      },
      {
        "date": "2024-12-20",
        "close": 0.749308,
        "volume": 2963
      },
      {
        "date": "2024-12-27",
        "close": 0.74441,
        "volume": 3872
      },
      {
        "date": "2025-01-03",
        "close": 0.749308,
        "volume": 17400
      },
      {
        "date": "2025-01-10",
        "close": 0.74441,
        "volume": 27627
      },
      {
        "date": "2025-01-17",
        "close": 0.749308,
        "volume": 8464
      },
      {
        "date": "2025-01-24",
        "close": 0.78359,
        "volume": 1532
      },
      {
        "date": "2025-01-31",
        "close": 0.78359,
        "volume": 7340
      },
      {
        "date": "2025-02-07",
        "close": 0.749308,
        "volume": 10459
      },
      {
        "date": "2025-02-14",
        "close": 0.749308,
        "volume": 11578
      },
      {
        "date": "2025-02-21",
        "close": 0.74441,
        "volume": 17854
      },
      {
        "date": "2025-02-28",
        "close": 0.764,
        "volume": 4229
      },
      {
        "date": "2025-03-07",
        "close": 0.754205,
        "volume": 18476
      },
      {
        "date": "2025-03-14",
        "close": 0.74441,
        "volume": 30004
      },
      {
        "date": "2025-03-21",
        "close": 0.773795,
        "volume": 744
      },
      {
        "date": "2025-03-28",
        "close": 0.773795,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.74441,
        "volume": 541
      },
      {
        "date": "2025-04-11",
        "close": 0.74441,
        "volume": 12084
      },
      {
        "date": "2025-04-18",
        "close": 0.705231,
        "volume": 43688
      },
      {
        "date": "2025-04-25",
        "close": 0.705231,
        "volume": 5352
      },
      {
        "date": "2025-05-02",
        "close": 0.764,
        "volume": 24457
      },
      {
        "date": "2025-05-09",
        "close": 0.749308,
        "volume": 9468
      },
      {
        "date": "2025-05-16",
        "close": 0.74441,
        "volume": 3273
      },
      {
        "date": "2025-05-23",
        "close": 0.74441,
        "volume": 5534
      },
      {
        "date": "2025-05-30",
        "close": 0.74441,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 0.74441,
        "volume": 11555
      },
      {
        "date": "2025-06-13",
        "close": 0.764,
        "volume": 29623
      },
      {
        "date": "2025-06-20",
        "close": 0.764,
        "volume": 5042
      },
      {
        "date": "2025-06-27",
        "close": 0.759103,
        "volume": 19147
      },
      {
        "date": "2025-07-04",
        "close": 0.764,
        "volume": 4097
      },
      {
        "date": "2025-07-11",
        "close": 0.80318,
        "volume": 24612
      },
      {
        "date": "2025-07-18",
        "close": 0.812974,
        "volume": 2072
      },
      {
        "date": "2025-07-25",
        "close": 0.901128,
        "volume": 83524
      },
      {
        "date": "2025-08-01",
        "close": 0.920718,
        "volume": 12224
      },
      {
        "date": "2025-08-08",
        "close": 1.072538,
        "volume": 54613
      },
      {
        "date": "2025-08-15",
        "close": 1.097026,
        "volume": 6485
      },
      {
        "date": "2025-08-22",
        "close": 1.224359,
        "volume": 35062
      },
      {
        "date": "2025-08-29",
        "close": 1.087231,
        "volume": 9495
      },
      {
        "date": "2025-09-05",
        "close": 1.077436,
        "volume": 28757
      },
      {
        "date": "2025-09-12",
        "close": 1.077436,
        "volume": 7085
      },
      {
        "date": "2025-09-19",
        "close": 0.999077,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 0.979487,
        "volume": 675
      },
      {
        "date": "2025-10-03",
        "close": 0.876641,
        "volume": 11349
      },
      {
        "date": "2025-10-10",
        "close": 0.930513,
        "volume": 14295
      },
      {
        "date": "2025-10-17",
        "close": 0.930513,
        "volume": 58707
      },
      {
        "date": "2025-10-24",
        "close": 1.175385,
        "volume": 3347
      },
      {
        "date": "2025-10-31",
        "close": 1.209667,
        "volume": 805
      },
      {
        "date": "2025-11-07",
        "close": 1.224359,
        "volume": 13199
      },
      {
        "date": "2025-11-14",
        "close": 1.170487,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 1.170487,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.170487,
        "volume": 76999
      },
      {
        "date": "2025-12-05",
        "close": 1.170487,
        "volume": 104581
      },
      {
        "date": "2025-12-12",
        "close": 0.97459,
        "volume": 16338
      },
      {
        "date": "2025-12-19",
        "close": 0.979487,
        "volume": 5972
      },
      {
        "date": "2025-12-26",
        "close": 0.901128,
        "volume": 11353
      },
      {
        "date": "2026-01-02",
        "close": 0.930513,
        "volume": 5173
      },
      {
        "date": "2026-01-09",
        "close": 0.896231,
        "volume": 5680
      },
      {
        "date": "2026-01-16",
        "close": 0.896231,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.896231,
        "volume": 9275
      },
      {
        "date": "2026-01-30",
        "close": 0.896231,
        "volume": 11768
      },
      {
        "date": "2026-02-06",
        "close": 0.955,
        "volume": 5487
      },
      {
        "date": "2026-02-13",
        "close": 0.955,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.975,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.975,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.975,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 2909
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.955,
        "volume": 1536
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "volume": 115
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 456
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "volume": 4067
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 10544
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 37098
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 13000
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 79871
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 3003
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 130
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 10637
      },
      {
        "date": "2026-07-03",
        "close": 0.825,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.825,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 0.825,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 750
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 4400
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "volume": 69071
      }
    ],
    "sharemaestro_context": {
      "trend": 0.870956,
      "fair_value": 0.85285,
      "market_activity": -27.902366,
      "market_dynamics": 0.226505,
      "relative_strength": -19.471777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.010929
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.122302
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.347107
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.135244
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.611675
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.079843
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018293
      }
    ]
  }
}