{
  "ticker": {
    "uuid": "b9139b6c-8442-4529-b4d7-2828f2ce8022",
    "symbol": "688181",
    "name": "Beijing Bayi Space LCD Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.360001,
    "boundary_margin": 0.27551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.612957,
    "volatility_stability": 1.5349,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.20048,
      "interruption": -0.35539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.484,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.984411,
        "direction_boundary": 28.50511,
        "core_momentum": -0.08843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336213
      },
      {
        "date": "2023-08-04",
        "close": 25.974461,
        "direction_boundary": 28.673613,
        "core_momentum": -0.094134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332914
      },
      {
        "date": "2023-08-11",
        "close": 26.531765,
        "direction_boundary": 29.649527,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333779
      },
      {
        "date": "2023-08-18",
        "close": 26.641237,
        "direction_boundary": 32.099842,
        "core_momentum": -0.170051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331269
      },
      {
        "date": "2023-08-25",
        "close": 24.421965,
        "direction_boundary": 32.38068,
        "core_momentum": -0.245786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2023-09-01",
        "close": 27.497099,
        "direction_boundary": 33.876148,
        "core_momentum": -0.188305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39018
      },
      {
        "date": "2023-09-08",
        "close": 28.333059,
        "direction_boundary": 30.351622,
        "core_momentum": -0.066506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390466
      },
      {
        "date": "2023-09-15",
        "close": 27.009457,
        "direction_boundary": 29.803988,
        "core_momentum": -0.093764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395218
      },
      {
        "date": "2023-09-22",
        "close": 26.362583,
        "direction_boundary": 30.021637,
        "core_momentum": -0.121881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391319
      },
      {
        "date": "2023-09-29",
        "close": 27.477198,
        "direction_boundary": 29.017637,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396712
      },
      {
        "date": "2023-10-27",
        "close": 26.511862,
        "direction_boundary": 27.325588,
        "core_momentum": -0.029779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389957
      },
      {
        "date": "2023-11-03",
        "close": 28.06436,
        "direction_boundary": 28.842117,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344415
      },
      {
        "date": "2023-11-10",
        "close": 28.691328,
        "direction_boundary": 26.770933,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33511
      },
      {
        "date": "2023-11-17",
        "close": 28.950077,
        "direction_boundary": 28.968493,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3314
      },
      {
        "date": "2023-11-24",
        "close": 28.293253,
        "direction_boundary": 27.943432,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326744
      },
      {
        "date": "2023-12-01",
        "close": 28.313156,
        "direction_boundary": 28.828074,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326795
      },
      {
        "date": "2023-12-08",
        "close": 27.327917,
        "direction_boundary": 27.543236,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331043
      },
      {
        "date": "2023-12-15",
        "close": 26.780563,
        "direction_boundary": 27.283461,
        "core_momentum": -0.018432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33258
      },
      {
        "date": "2023-12-22",
        "close": 25.954556,
        "direction_boundary": 27.697699,
        "core_momentum": -0.062935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334612
      },
      {
        "date": "2023-12-29",
        "close": 26.870131,
        "direction_boundary": 27.451965,
        "core_momentum": -0.021195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337575
      },
      {
        "date": "2024-01-05",
        "close": 26.173496,
        "direction_boundary": 25.88629,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315108
      },
      {
        "date": "2024-01-12",
        "close": 24.431915,
        "direction_boundary": 25.696724,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32487
      },
      {
        "date": "2024-01-19",
        "close": 22.88937,
        "direction_boundary": 27.136021,
        "core_momentum": -0.156495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33199
      },
      {
        "date": "2024-01-26",
        "close": 22.182787,
        "direction_boundary": 26.967518,
        "core_momentum": -0.177426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330097
      },
      {
        "date": "2024-02-02",
        "close": 17.276499,
        "direction_boundary": 28.111937,
        "core_momentum": -0.385439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471562
      },
      {
        "date": "2024-02-09",
        "close": 17.684526,
        "direction_boundary": 28.961472,
        "core_momentum": -0.389378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474243
      },
      {
        "date": "2024-02-23",
        "close": 19.595293,
        "direction_boundary": 29.389751,
        "core_momentum": -0.333261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499361
      },
      {
        "date": "2024-03-01",
        "close": 19.446014,
        "direction_boundary": 28.4349,
        "core_momentum": -0.316122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498884
      },
      {
        "date": "2024-03-08",
        "close": 18.968321,
        "direction_boundary": 29.010618,
        "core_momentum": -0.346159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487549
      },
      {
        "date": "2024-03-15",
        "close": 19.704762,
        "direction_boundary": 28.785948,
        "core_momentum": -0.315473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456997
      },
      {
        "date": "2024-03-22",
        "close": 19.943609,
        "direction_boundary": 29.607399,
        "core_momentum": -0.326398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454313
      },
      {
        "date": "2024-03-29",
        "close": 18.819044,
        "direction_boundary": 29.902281,
        "core_momentum": -0.370649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456071
      },
      {
        "date": "2024-04-05",
        "close": 19.74457,
        "direction_boundary": 31.074781,
        "core_momentum": -0.364611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463735
      },
      {
        "date": "2024-04-12",
        "close": 17.764143,
        "direction_boundary": 30.681606,
        "core_momentum": -0.421017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475139
      },
      {
        "date": "2024-04-19",
        "close": 16.729143,
        "direction_boundary": 31.959425,
        "core_momentum": -0.476551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476879
      },
      {
        "date": "2024-04-26",
        "close": 17.704432,
        "direction_boundary": 32.429829,
        "core_momentum": -0.45407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478545
      },
      {
        "date": "2024-05-03",
        "close": 18.460773,
        "direction_boundary": 29.417835,
        "core_momentum": -0.372463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479687
      },
      {
        "date": "2024-05-10",
        "close": 18.809092,
        "direction_boundary": 25.535242,
        "core_momentum": -0.263407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471254
      },
      {
        "date": "2024-05-17",
        "close": 18.669765,
        "direction_boundary": 24.201258,
        "core_momentum": -0.228562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468327
      },
      {
        "date": "2024-05-24",
        "close": 18.142313,
        "direction_boundary": 23.534269,
        "core_momentum": -0.229111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467134
      },
      {
        "date": "2024-05-31",
        "close": 19.028034,
        "direction_boundary": 24.875271,
        "core_momentum": -0.235062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475814
      },
      {
        "date": "2024-06-07",
        "close": 16.80876,
        "direction_boundary": 25.015692,
        "core_momentum": -0.328071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498345
      },
      {
        "date": "2024-06-14",
        "close": 19.008129,
        "direction_boundary": 25.408865,
        "core_momentum": -0.25191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53559
      },
      {
        "date": "2024-06-21",
        "close": 19.53558,
        "direction_boundary": 25.437056,
        "core_momentum": -0.232003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538536
      },
      {
        "date": "2024-06-28",
        "close": 18.858852,
        "direction_boundary": 25.954556,
        "core_momentum": -0.27339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538843
      },
      {
        "date": "2024-07-05",
        "close": 16.84,
        "direction_boundary": 25.665951,
        "core_momentum": -0.343878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551941
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "direction_boundary": 28.054407,
        "core_momentum": -0.363736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561756
      },
      {
        "date": "2024-07-19",
        "close": 17.32,
        "direction_boundary": 27.019409,
        "core_momentum": -0.358979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556839
      },
      {
        "date": "2024-07-26",
        "close": 16.610001,
        "direction_boundary": 27.815561,
        "core_momentum": -0.402852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553408
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "direction_boundary": 26.671091,
        "core_momentum": -0.356982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55602
      },
      {
        "date": "2024-08-09",
        "close": 16.559999,
        "direction_boundary": 25.984411,
        "core_momentum": -0.362695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437716
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "direction_boundary": 25.974461,
        "core_momentum": -0.344741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438214
      },
      {
        "date": "2024-08-23",
        "close": 15.87,
        "direction_boundary": 26.531765,
        "core_momentum": -0.401849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42126
      },
      {
        "date": "2024-08-30",
        "close": 16.68,
        "direction_boundary": 26.641237,
        "core_momentum": -0.373903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428845
      },
      {
        "date": "2024-09-06",
        "close": 15.94,
        "direction_boundary": 24.421965,
        "core_momentum": -0.347309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2024-09-13",
        "close": 15.3,
        "direction_boundary": 27.497099,
        "core_momentum": -0.443578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429107
      },
      {
        "date": "2024-09-20",
        "close": 15.58,
        "direction_boundary": 28.333059,
        "core_momentum": -0.450112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429808
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "direction_boundary": 27.009457,
        "core_momentum": -0.351338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2024-10-04",
        "close": 19.77,
        "direction_boundary": 26.362583,
        "core_momentum": -0.250073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48458
      },
      {
        "date": "2024-10-11",
        "close": 18.879999,
        "direction_boundary": 27.477198,
        "core_momentum": -0.312885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465223
      },
      {
        "date": "2024-10-18",
        "close": 20.26,
        "direction_boundary": 27.815561,
        "core_momentum": -0.271631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46545
      },
      {
        "date": "2024-10-25",
        "close": 22.99,
        "direction_boundary": 25.55648,
        "core_momentum": -0.100424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489645
      },
      {
        "date": "2024-11-01",
        "close": 22.200001,
        "direction_boundary": 26.511862,
        "core_momentum": -0.162639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491254
      },
      {
        "date": "2024-11-08",
        "close": 26.58,
        "direction_boundary": 28.06436,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546715
      },
      {
        "date": "2024-11-15",
        "close": 27.52,
        "direction_boundary": 28.691328,
        "core_momentum": -0.040825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546646
      },
      {
        "date": "2024-11-22",
        "close": 28.33,
        "direction_boundary": 28.950077,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54329
      },
      {
        "date": "2024-11-29",
        "close": 33.43,
        "direction_boundary": 28.293253,
        "core_momentum": 0.181554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579889
      },
      {
        "date": "2024-12-06",
        "close": 32.34,
        "direction_boundary": 28.313156,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546989
      },
      {
        "date": "2024-12-13",
        "close": 35.009998,
        "direction_boundary": 27.327917,
        "core_momentum": 0.281107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534592
      },
      {
        "date": "2024-12-20",
        "close": 33.990002,
        "direction_boundary": 26.780563,
        "core_momentum": 0.269204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539574
      },
      {
        "date": "2024-12-27",
        "close": 32.5,
        "direction_boundary": 25.954556,
        "core_momentum": 0.252189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541739
      },
      {
        "date": "2025-01-03",
        "close": 30.200001,
        "direction_boundary": 26.870131,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524556
      },
      {
        "date": "2025-01-10",
        "close": 29.559999,
        "direction_boundary": 26.173496,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525321
      },
      {
        "date": "2025-01-17",
        "close": 29.469999,
        "direction_boundary": 24.431915,
        "core_momentum": 0.206209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521541
      },
      {
        "date": "2025-01-24",
        "close": 31.309999,
        "direction_boundary": 22.88937,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516386
      },
      {
        "date": "2025-01-31",
        "close": 30.040001,
        "direction_boundary": 22.182787,
        "core_momentum": 0.354203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524195
      },
      {
        "date": "2025-02-07",
        "close": 31.33,
        "direction_boundary": 17.276499,
        "core_momentum": 0.813446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518425
      },
      {
        "date": "2025-02-14",
        "close": 30.4,
        "direction_boundary": 17.684526,
        "core_momentum": 0.719017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523896
      },
      {
        "date": "2025-02-21",
        "close": 32.07,
        "direction_boundary": 19.595293,
        "core_momentum": 0.636618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508145
      },
      {
        "date": "2025-02-28",
        "close": 30.41,
        "direction_boundary": 19.446014,
        "core_momentum": 0.563817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518874
      },
      {
        "date": "2025-03-07",
        "close": 30.370001,
        "direction_boundary": 18.968321,
        "core_momentum": 0.601091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510778
      },
      {
        "date": "2025-03-14",
        "close": 30.0,
        "direction_boundary": 19.704762,
        "core_momentum": 0.522475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504901
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "direction_boundary": 19.943609,
        "core_momentum": 0.471148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509229
      },
      {
        "date": "2025-03-28",
        "close": 28.370001,
        "direction_boundary": 18.819044,
        "core_momentum": 0.507516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49697
      },
      {
        "date": "2025-04-04",
        "close": 28.450001,
        "direction_boundary": 19.74457,
        "core_momentum": 0.440903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474845
      },
      {
        "date": "2025-04-11",
        "close": 25.120001,
        "direction_boundary": 17.764143,
        "core_momentum": 0.414085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506108
      },
      {
        "date": "2025-04-18",
        "close": 24.93,
        "direction_boundary": 16.729143,
        "core_momentum": 0.490214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49927
      },
      {
        "date": "2025-04-25",
        "close": 27.49,
        "direction_boundary": 17.704432,
        "core_momentum": 0.552719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487106
      },
      {
        "date": "2025-05-02",
        "close": 28.76,
        "direction_boundary": 18.460773,
        "core_momentum": 0.557898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486013
      },
      {
        "date": "2025-05-09",
        "close": 29.940001,
        "direction_boundary": 18.809092,
        "core_momentum": 0.591783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422683
      },
      {
        "date": "2025-05-16",
        "close": 28.940001,
        "direction_boundary": 18.669765,
        "core_momentum": 0.5501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423613
      },
      {
        "date": "2025-05-23",
        "close": 29.120001,
        "direction_boundary": 18.142313,
        "core_momentum": 0.605088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421875
      },
      {
        "date": "2025-05-30",
        "close": 30.01,
        "direction_boundary": 19.028034,
        "core_momentum": 0.577147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352351
      },
      {
        "date": "2025-06-06",
        "close": 29.530001,
        "direction_boundary": 16.80876,
        "core_momentum": 0.756822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350334
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "direction_boundary": 19.008129,
        "core_momentum": 0.478315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334653
      },
      {
        "date": "2025-06-20",
        "close": 28.9,
        "direction_boundary": 19.53558,
        "core_momentum": 0.479352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336919
      },
      {
        "date": "2025-06-27",
        "close": 29.879999,
        "direction_boundary": 18.858852,
        "core_momentum": 0.584402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336453
      },
      {
        "date": "2025-07-04",
        "close": 29.940001,
        "direction_boundary": 16.84,
        "core_momentum": 0.77791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320893
      },
      {
        "date": "2025-07-11",
        "close": 30.42,
        "direction_boundary": 17.85,
        "core_momentum": 0.704202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2025-07-18",
        "close": 31.969999,
        "direction_boundary": 17.32,
        "core_momentum": 0.845843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2025-07-25",
        "close": 32.07,
        "direction_boundary": 16.610001,
        "core_momentum": 0.930764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316427
      },
      {
        "date": "2025-08-01",
        "close": 31.360001,
        "direction_boundary": 17.15,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312412
      },
      {
        "date": "2025-08-08",
        "close": 32.150002,
        "direction_boundary": 16.559999,
        "core_momentum": 0.941425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30886
      },
      {
        "date": "2025-08-15",
        "close": 37.110001,
        "direction_boundary": 17.02,
        "core_momentum": 1.180376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36296
      },
      {
        "date": "2025-08-22",
        "close": 40.32,
        "direction_boundary": 15.87,
        "core_momentum": 1.540643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372577
      },
      {
        "date": "2025-08-29",
        "close": 40.75,
        "direction_boundary": 16.68,
        "core_momentum": 1.443046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2025-09-05",
        "close": 37.349998,
        "direction_boundary": 15.94,
        "core_momentum": 1.343162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3864
      },
      {
        "date": "2025-09-12",
        "close": 37.52,
        "direction_boundary": 15.3,
        "core_momentum": 1.452288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2025-09-19",
        "close": 40.169998,
        "direction_boundary": 15.58,
        "core_momentum": 1.578305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2025-09-26",
        "close": 37.279999,
        "direction_boundary": 17.52,
        "core_momentum": 1.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404739
      },
      {
        "date": "2025-10-03",
        "close": 38.400002,
        "direction_boundary": 19.77,
        "core_momentum": 0.942337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405425
      },
      {
        "date": "2025-10-10",
        "close": 36.549999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.935911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366543
      },
      {
        "date": "2025-10-17",
        "close": 34.349998,
        "direction_boundary": 20.26,
        "core_momentum": 0.695459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380607
      },
      {
        "date": "2025-10-24",
        "close": 35.02,
        "direction_boundary": 22.99,
        "core_momentum": 0.523271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2025-10-31",
        "close": 35.669998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.606757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356975
      },
      {
        "date": "2025-11-07",
        "close": 33.639999,
        "direction_boundary": 26.58,
        "core_momentum": 0.265613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365494
      },
      {
        "date": "2025-11-14",
        "close": 32.48,
        "direction_boundary": 27.52,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365733
      },
      {
        "date": "2025-11-21",
        "close": 33.439999,
        "direction_boundary": 28.33,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367333
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "direction_boundary": 33.43,
        "core_momentum": -0.00688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365939
      },
      {
        "date": "2025-12-05",
        "close": 33.099998,
        "direction_boundary": 32.34,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364956
      },
      {
        "date": "2025-12-12",
        "close": 34.259998,
        "direction_boundary": 35.009998,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358633
      },
      {
        "date": "2025-12-19",
        "close": 32.68,
        "direction_boundary": 33.990002,
        "core_momentum": -0.038541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365185
      },
      {
        "date": "2025-12-26",
        "close": 33.32,
        "direction_boundary": 32.5,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363507
      },
      {
        "date": "2026-01-02",
        "close": 32.32,
        "direction_boundary": 30.200001,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366674
      },
      {
        "date": "2026-01-09",
        "close": 36.080002,
        "direction_boundary": 29.559999,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395445
      },
      {
        "date": "2026-01-16",
        "close": 37.799999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394786
      },
      {
        "date": "2026-01-23",
        "close": 36.869999,
        "direction_boundary": 31.309999,
        "core_momentum": 0.177579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397165
      },
      {
        "date": "2026-01-30",
        "close": 33.77,
        "direction_boundary": 30.040001,
        "core_momentum": 0.124168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41622
      },
      {
        "date": "2026-02-06",
        "close": 34.25,
        "direction_boundary": 31.33,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415347
      },
      {
        "date": "2026-02-13",
        "close": 35.169998,
        "direction_boundary": 30.4,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364465
      },
      {
        "date": "2026-02-27",
        "close": 36.349998,
        "direction_boundary": 32.07,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347337
      },
      {
        "date": "2026-03-06",
        "close": 34.650002,
        "direction_boundary": 30.41,
        "core_momentum": 0.139428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351866
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332842
      },
      {
        "date": "2026-03-20",
        "close": 32.580002,
        "direction_boundary": 30.0,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336606
      },
      {
        "date": "2026-03-27",
        "close": 31.48,
        "direction_boundary": 29.34,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321419
      },
      {
        "date": "2026-04-03",
        "close": 30.045515,
        "direction_boundary": 28.370001,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312253
      },
      {
        "date": "2026-04-10",
        "close": 33.120724,
        "direction_boundary": 28.450001,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341524
      },
      {
        "date": "2026-04-17",
        "close": 33.120724,
        "direction_boundary": 25.120001,
        "core_momentum": 0.3185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335706
      },
      {
        "date": "2026-04-24",
        "close": 35.927227,
        "direction_boundary": 24.93,
        "core_momentum": 0.441124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344693
      },
      {
        "date": "2026-05-01",
        "close": 35.399765,
        "direction_boundary": 27.49,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344457
      },
      {
        "date": "2026-05-08",
        "close": 35.927227,
        "direction_boundary": 28.76,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2026-05-15",
        "close": 40.156887,
        "direction_boundary": 29.940001,
        "core_momentum": 0.341245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365947
      },
      {
        "date": "2026-05-22",
        "close": 40.704258,
        "direction_boundary": 28.940001,
        "core_momentum": 0.406505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2026-05-29",
        "close": 41.798992,
        "direction_boundary": 29.120001,
        "core_momentum": 0.435405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360715
      },
      {
        "date": "2026-06-05",
        "close": 40.200001,
        "direction_boundary": 30.01,
        "core_momentum": 0.339554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366153
      },
      {
        "date": "2026-06-12",
        "close": 42.049999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.423976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36947
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "direction_boundary": 28.1,
        "core_momentum": 0.620996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3809
      },
      {
        "date": "2026-06-26",
        "close": 51.779999,
        "direction_boundary": 28.9,
        "core_momentum": 0.791695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404277
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "direction_boundary": 29.879999,
        "core_momentum": 0.800536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405281
      },
      {
        "date": "2026-07-10",
        "close": 52.299999,
        "direction_boundary": 29.940001,
        "core_momentum": 0.746827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404763
      },
      {
        "date": "2026-07-17",
        "close": 38.419998,
        "direction_boundary": 30.42,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589381
      },
      {
        "date": "2026-07-24",
        "close": 36.599998,
        "direction_boundary": 31.969999,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589887
      },
      {
        "date": "2026-07-31",
        "close": 34.68,
        "direction_boundary": 32.07,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593569
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "direction_boundary": 31.360001,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612957
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.984411,
        "volume": 3818050
      },
      {
        "date": "2023-08-04",
        "close": 25.974461,
        "volume": 2598020
      },
      {
        "date": "2023-08-11",
        "close": 26.531765,
        "volume": 5473186
      },
      {
        "date": "2023-08-18",
        "close": 26.641237,
        "volume": 4508690
      },
      {
        "date": "2023-08-25",
        "close": 24.421965,
        "volume": 3194504
      },
      {
        "date": "2023-09-01",
        "close": 27.497099,
        "volume": 8874801
      },
      {
        "date": "2023-09-08",
        "close": 28.333059,
        "volume": 11429682
      },
      {
        "date": "2023-09-15",
        "close": 27.009457,
        "volume": 8802903
      },
      {
        "date": "2023-09-22",
        "close": 26.362583,
        "volume": 5902597
      },
      {
        "date": "2023-09-29",
        "close": 27.477198,
        "volume": 4619018
      },
      {
        "date": "2023-10-13",
        "close": 27.815561,
        "volume": 5036924
      },
      {
        "date": "2023-10-20",
        "close": 25.55648,
        "volume": 4891064
      },
      {
        "date": "2023-10-27",
        "close": 26.511862,
        "volume": 5425100
      },
      {
        "date": "2023-11-03",
        "close": 28.06436,
        "volume": 7252548
      },
      {
        "date": "2023-11-10",
        "close": 28.691328,
        "volume": 6876224
      },
      {
        "date": "2023-11-17",
        "close": 28.950077,
        "volume": 5420152
      },
      {
        "date": "2023-11-24",
        "close": 28.293253,
        "volume": 5509673
      },
      {
        "date": "2023-12-01",
        "close": 28.313156,
        "volume": 5494715
      },
      {
        "date": "2023-12-08",
        "close": 27.327917,
        "volume": 4213812
      },
      {
        "date": "2023-12-15",
        "close": 26.780563,
        "volume": 5094211
      },
      {
        "date": "2023-12-22",
        "close": 25.954556,
        "volume": 4469473
      },
      {
        "date": "2023-12-29",
        "close": 26.870131,
        "volume": 6107665
      },
      {
        "date": "2024-01-05",
        "close": 26.173496,
        "volume": 6529833
      },
      {
        "date": "2024-01-12",
        "close": 24.431915,
        "volume": 7527817
      },
      {
        "date": "2024-01-19",
        "close": 22.88937,
        "volume": 6954981
      },
      {
        "date": "2024-01-26",
        "close": 22.182787,
        "volume": 7779765
      },
      {
        "date": "2024-02-02",
        "close": 17.276499,
        "volume": 8879931
      },
      {
        "date": "2024-02-09",
        "close": 17.684526,
        "volume": 12717466
      },
      {
        "date": "2024-02-23",
        "close": 19.595293,
        "volume": 7804324
      },
      {
        "date": "2024-03-01",
        "close": 19.446014,
        "volume": 13290606
      },
      {
        "date": "2024-03-08",
        "close": 18.968321,
        "volume": 6120557
      },
      {
        "date": "2024-03-15",
        "close": 19.704762,
        "volume": 7362797
      },
      {
        "date": "2024-03-22",
        "close": 19.943609,
        "volume": 6585548
      },
      {
        "date": "2024-03-29",
        "close": 18.819044,
        "volume": 6523525
      },
      {
        "date": "2024-04-05",
        "close": 19.74457,
        "volume": 8296695
      },
      {
        "date": "2024-04-12",
        "close": 17.764143,
        "volume": 8055969
      },
      {
        "date": "2024-04-19",
        "close": 16.729143,
        "volume": 8603627
      },
      {
        "date": "2024-04-26",
        "close": 17.704432,
        "volume": 6354693
      },
      {
        "date": "2024-05-03",
        "close": 18.460773,
        "volume": 3622340
      },
      {
        "date": "2024-05-10",
        "close": 18.809092,
        "volume": 7018015
      },
      {
        "date": "2024-05-17",
        "close": 18.669765,
        "volume": 6316419
      },
      {
        "date": "2024-05-24",
        "close": 18.142313,
        "volume": 5753075
      },
      {
        "date": "2024-05-31",
        "close": 19.028034,
        "volume": 8879902
      },
      {
        "date": "2024-06-07",
        "close": 16.80876,
        "volume": 11757735
      },
      {
        "date": "2024-06-14",
        "close": 19.008129,
        "volume": 18109677
      },
      {
        "date": "2024-06-21",
        "close": 19.53558,
        "volume": 17020126
      },
      {
        "date": "2024-06-28",
        "close": 18.858852,
        "volume": 17085726
      },
      {
        "date": "2024-07-05",
        "close": 16.84,
        "volume": 9655329
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "volume": 8136467
      },
      {
        "date": "2024-07-19",
        "close": 17.32,
        "volume": 7938898
      },
      {
        "date": "2024-07-26",
        "close": 16.610001,
        "volume": 7428261
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "volume": 5983689
      },
      {
        "date": "2024-08-09",
        "close": 16.559999,
        "volume": 5253577
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "volume": 4602939
      },
      {
        "date": "2024-08-23",
        "close": 15.87,
        "volume": 5737006
      },
      {
        "date": "2024-08-30",
        "close": 16.68,
        "volume": 5035093
      },
      {
        "date": "2024-09-06",
        "close": 15.94,
        "volume": 8625468
      },
      {
        "date": "2024-09-13",
        "close": 15.3,
        "volume": 4886634
      },
      {
        "date": "2024-09-20",
        "close": 15.58,
        "volume": 2908441
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "volume": 6704076
      },
      {
        "date": "2024-10-04",
        "close": 19.77,
        "volume": 6664552
      },
      {
        "date": "2024-10-11",
        "close": 18.879999,
        "volume": 22168779
      },
      {
        "date": "2024-10-18",
        "close": 20.26,
        "volume": 14370275
      },
      {
        "date": "2024-10-25",
        "close": 22.99,
        "volume": 31794874
      },
      {
        "date": "2024-11-01",
        "close": 22.200001,
        "volume": 26986981
      },
      {
        "date": "2024-11-08",
        "close": 26.58,
        "volume": 24649667
      },
      {
        "date": "2024-11-15",
        "close": 27.52,
        "volume": 44579636
      },
      {
        "date": "2024-11-22",
        "close": 28.33,
        "volume": 22399548
      },
      {
        "date": "2024-11-29",
        "close": 33.43,
        "volume": 45112838
      },
      {
        "date": "2024-12-06",
        "close": 32.34,
        "volume": 35770115
      },
      {
        "date": "2024-12-13",
        "close": 35.009998,
        "volume": 36429157
      },
      {
        "date": "2024-12-20",
        "close": 33.990002,
        "volume": 28020632
      },
      {
        "date": "2024-12-27",
        "close": 32.5,
        "volume": 25459616
      },
      {
        "date": "2025-01-03",
        "close": 30.200001,
        "volume": 17025963
      },
      {
        "date": "2025-01-10",
        "close": 29.559999,
        "volume": 12678631
      },
      {
        "date": "2025-01-17",
        "close": 29.469999,
        "volume": 14643562
      },
      {
        "date": "2025-01-24",
        "close": 31.309999,
        "volume": 17324351
      },
      {
        "date": "2025-01-31",
        "close": 30.040001,
        "volume": 2190548
      },
      {
        "date": "2025-02-07",
        "close": 31.33,
        "volume": 8988929
      },
      {
        "date": "2025-02-14",
        "close": 30.4,
        "volume": 14371285
      },
      {
        "date": "2025-02-21",
        "close": 32.07,
        "volume": 20126230
      },
      {
        "date": "2025-02-28",
        "close": 30.41,
        "volume": 31011020
      },
      {
        "date": "2025-03-07",
        "close": 30.370001,
        "volume": 17411995
      },
      {
        "date": "2025-03-14",
        "close": 30.0,
        "volume": 16111945
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "volume": 13091463
      },
      {
        "date": "2025-03-28",
        "close": 28.370001,
        "volume": 9455976
      },
      {
        "date": "2025-04-04",
        "close": 28.450001,
        "volume": 7016309
      },
      {
        "date": "2025-04-11",
        "close": 25.120001,
        "volume": 16834658
      },
      {
        "date": "2025-04-18",
        "close": 24.93,
        "volume": 7913393
      },
      {
        "date": "2025-04-25",
        "close": 27.49,
        "volume": 14423165
      },
      {
        "date": "2025-05-02",
        "close": 28.76,
        "volume": 7402924
      },
      {
        "date": "2025-05-09",
        "close": 29.940001,
        "volume": 11274895
      },
      {
        "date": "2025-05-16",
        "close": 28.940001,
        "volume": 11110276
      },
      {
        "date": "2025-05-23",
        "close": 29.120001,
        "volume": 20339747
      },
      {
        "date": "2025-05-30",
        "close": 30.01,
        "volume": 17979581
      },
      {
        "date": "2025-06-06",
        "close": 29.530001,
        "volume": 8938978
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "volume": 11040323
      },
      {
        "date": "2025-06-20",
        "close": 28.9,
        "volume": 12548873
      },
      {
        "date": "2025-06-27",
        "close": 29.879999,
        "volume": 13576334
      },
      {
        "date": "2025-07-04",
        "close": 29.940001,
        "volume": 17057868
      },
      {
        "date": "2025-07-11",
        "close": 30.42,
        "volume": 11589461
      },
      {
        "date": "2025-07-18",
        "close": 31.969999,
        "volume": 19773951
      },
      {
        "date": "2025-07-25",
        "close": 32.07,
        "volume": 24199073
      },
      {
        "date": "2025-08-01",
        "close": 31.360001,
        "volume": 17389658
      },
      {
        "date": "2025-08-08",
        "close": 32.150002,
        "volume": 18195131
      },
      {
        "date": "2025-08-15",
        "close": 37.110001,
        "volume": 58411249
      },
      {
        "date": "2025-08-22",
        "close": 40.32,
        "volume": 69906429
      },
      {
        "date": "2025-08-29",
        "close": 40.75,
        "volume": 68782875
      },
      {
        "date": "2025-09-05",
        "close": 37.349998,
        "volume": 40848273
      },
      {
        "date": "2025-09-12",
        "close": 37.52,
        "volume": 25381469
      },
      {
        "date": "2025-09-19",
        "close": 40.169998,
        "volume": 33653192
      },
      {
        "date": "2025-09-26",
        "close": 37.279999,
        "volume": 28349493
      },
      {
        "date": "2025-10-03",
        "close": 38.400002,
        "volume": 7434698
      },
      {
        "date": "2025-10-10",
        "close": 36.549999,
        "volume": 11604504
      },
      {
        "date": "2025-10-17",
        "close": 34.349998,
        "volume": 31954028
      },
      {
        "date": "2025-10-24",
        "close": 35.02,
        "volume": 11233329
      },
      {
        "date": "2025-10-31",
        "close": 35.669998,
        "volume": 20286683
      },
      {
        "date": "2025-11-07",
        "close": 33.639999,
        "volume": 16243056
      },
      {
        "date": "2025-11-14",
        "close": 32.48,
        "volume": 12483672
      },
      {
        "date": "2025-11-21",
        "close": 33.439999,
        "volume": 25312037
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "volume": 18777931
      },
      {
        "date": "2025-12-05",
        "close": 33.099998,
        "volume": 20175356
      },
      {
        "date": "2025-12-12",
        "close": 34.259998,
        "volume": 17974681
      },
      {
        "date": "2025-12-19",
        "close": 32.68,
        "volume": 22417348
      },
      {
        "date": "2025-12-26",
        "close": 33.32,
        "volume": 20150702
      },
      {
        "date": "2026-01-02",
        "close": 32.32,
        "volume": 9365604
      },
      {
        "date": "2026-01-09",
        "close": 36.080002,
        "volume": 41662268
      },
      {
        "date": "2026-01-16",
        "close": 37.799999,
        "volume": 38159591
      },
      {
        "date": "2026-01-23",
        "close": 36.869999,
        "volume": 27416030
      },
      {
        "date": "2026-01-30",
        "close": 33.77,
        "volume": 21654777
      },
      {
        "date": "2026-02-06",
        "close": 34.25,
        "volume": 16206679
      },
      {
        "date": "2026-02-13",
        "close": 35.169998,
        "volume": 15465815
      },
      {
        "date": "2026-02-27",
        "close": 36.349998,
        "volume": 15235339
      },
      {
        "date": "2026-03-06",
        "close": 34.650002,
        "volume": 22118195
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "volume": 21883896
      },
      {
        "date": "2026-03-20",
        "close": 32.580002,
        "volume": 15131752
      },
      {
        "date": "2026-03-27",
        "close": 31.48,
        "volume": 18096298
      },
      {
        "date": "2026-04-03",
        "close": 30.045515,
        "volume": 11355991
      },
      {
        "date": "2026-04-10",
        "close": 33.120724,
        "volume": 12924660
      },
      {
        "date": "2026-04-17",
        "close": 33.120724,
        "volume": 14543105
      },
      {
        "date": "2026-04-24",
        "close": 35.927227,
        "volume": 40395877
      },
      {
        "date": "2026-05-01",
        "close": 35.399765,
        "volume": 24379526
      },
      {
        "date": "2026-05-08",
        "close": 35.927227,
        "volume": 15614513
      },
      {
        "date": "2026-05-15",
        "close": 40.156887,
        "volume": 43767668
      },
      {
        "date": "2026-05-22",
        "close": 40.704258,
        "volume": 59702330
      },
      {
        "date": "2026-05-29",
        "close": 41.798992,
        "volume": 84905228
      },
      {
        "date": "2026-06-05",
        "close": 40.200001,
        "volume": 10796994
      },
      {
        "date": "2026-06-12",
        "close": 42.049999,
        "volume": 12908669
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "volume": 38114727
      },
      {
        "date": "2026-06-26",
        "close": 51.779999,
        "volume": 13888335
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "volume": 14934287
      },
      {
        "date": "2026-07-10",
        "close": 52.299999,
        "volume": 51602164
      },
      {
        "date": "2026-07-17",
        "close": 38.419998,
        "volume": 48325219
      },
      {
        "date": "2026-07-24",
        "close": 36.599998,
        "volume": 41640843
      },
      {
        "date": "2026-07-31",
        "close": 34.68,
        "volume": 31316557
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "volume": 29997528
      }
    ],
    "sharemaestro_context": {
      "trend": 38.151044,
      "fair_value": 28.81534,
      "market_activity": 15.721738,
      "market_dynamics": -0.269323,
      "relative_strength": 8.708144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.032217,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067025,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.032895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.185746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.058559
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.050967
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.159549
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.000299
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.046118
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20048
      }
    ]
  }
}