{
  "ticker": {
    "uuid": "b913ca8b-90b3-4cac-ba64-a2056361324e",
    "symbol": "EAFG",
    "name": "PACER FDS TR DEVELOPED MKTS CASH COWS GROWTH LEADERS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.208154,
    "boundary_margin": 0.224765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226384,
    "volatility_stability": 1.0814,
    "risk_context": 0.4417,
    "current_regime": {
      "move": 0.387561,
      "interruption": -0.120995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.785,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 19.35926,
        "direction_boundary": 19.413976,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136962
      },
      {
        "date": "2025-03-28",
        "close": 18.914277,
        "direction_boundary": 19.390092,
        "core_momentum": -0.024539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139123
      },
      {
        "date": "2025-04-04",
        "close": 17.193988,
        "direction_boundary": 18.956634,
        "core_momentum": -0.092983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2025-04-11",
        "close": 18.245189,
        "direction_boundary": 18.512338,
        "core_momentum": -0.014431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209016
      },
      {
        "date": "2025-04-18",
        "close": 18.719896,
        "direction_boundary": 17.927233,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212592
      },
      {
        "date": "2025-04-25",
        "close": 19.395926,
        "direction_boundary": 18.195902,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214172
      },
      {
        "date": "2025-05-02",
        "close": 20.007033,
        "direction_boundary": 18.506104,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2025-05-09",
        "close": 19.95482,
        "direction_boundary": 18.771319,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2025-05-16",
        "close": 20.36695,
        "direction_boundary": 19.247173,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2025-05-23",
        "close": 20.36343,
        "direction_boundary": 19.17955,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2025-05-30",
        "close": 20.489562,
        "direction_boundary": 19.011116,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2025-06-06",
        "close": 20.922799,
        "direction_boundary": 19.134852,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2025-06-13",
        "close": 20.668791,
        "direction_boundary": 18.915198,
        "core_momentum": 0.092708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206247
      },
      {
        "date": "2025-06-20",
        "close": 20.544383,
        "direction_boundary": 18.778513,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202109
      },
      {
        "date": "2025-06-27",
        "close": 21.318652,
        "direction_boundary": 18.876522,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2025-07-04",
        "close": 21.260954,
        "direction_boundary": 19.279712,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2025-07-11",
        "close": 21.056709,
        "direction_boundary": 19.595966,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205801
      },
      {
        "date": "2025-07-18",
        "close": 21.066113,
        "direction_boundary": 18.789972,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2025-07-25",
        "close": 21.379583,
        "direction_boundary": 18.744379,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2025-08-01",
        "close": 20.47062,
        "direction_boundary": 18.090909,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2025-08-08",
        "close": 21.208154,
        "direction_boundary": 18.31221,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2025-08-15",
        "close": 21.401134,
        "direction_boundary": 19.106129,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2025-08-22",
        "close": 21.507517,
        "direction_boundary": 19.861314,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2025-08-29",
        "close": 21.244791,
        "direction_boundary": 19.898696,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2025-09-05",
        "close": 21.43367,
        "direction_boundary": 18.873913,
        "core_momentum": 0.135624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2025-09-12",
        "close": 21.894709,
        "direction_boundary": 19.502461,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2025-09-19",
        "close": 22.155485,
        "direction_boundary": 19.678748,
        "core_momentum": 0.125858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210614
      },
      {
        "date": "2025-09-26",
        "close": 21.93894,
        "direction_boundary": 19.920793,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2025-10-03",
        "close": 22.557386,
        "direction_boundary": 19.589259,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2025-10-10",
        "close": 21.930702,
        "direction_boundary": 19.713039,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2025-10-17",
        "close": 22.28749,
        "direction_boundary": 19.558072,
        "core_momentum": 0.139555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2025-10-24",
        "close": 22.325052,
        "direction_boundary": 18.956797,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2025-10-31",
        "close": 22.446172,
        "direction_boundary": 18.896263,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2025-11-07",
        "close": 22.070063,
        "direction_boundary": 19.006387,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2025-11-14",
        "close": 22.276016,
        "direction_boundary": 18.356298,
        "core_momentum": 0.213535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2025-11-21",
        "close": 21.718179,
        "direction_boundary": 18.645991,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2025-11-28",
        "close": 22.611914,
        "direction_boundary": 19.211138,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2025-12-05",
        "close": 22.864255,
        "direction_boundary": 19.501412,
        "core_momentum": 0.172441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-12-12",
        "close": 22.917607,
        "direction_boundary": 18.959316,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2025-12-19",
        "close": 22.992927,
        "direction_boundary": 18.45538,
        "core_momentum": 0.245866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2025-12-26",
        "close": 23.400614,
        "direction_boundary": 18.631017,
        "core_momentum": 0.256003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2026-01-02",
        "close": 23.431088,
        "direction_boundary": 18.524342,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2026-01-09",
        "close": 24.082191,
        "direction_boundary": 18.23854,
        "core_momentum": 0.320401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2026-01-16",
        "close": 24.260747,
        "direction_boundary": 18.529329,
        "core_momentum": 0.309316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2026-01-23",
        "close": 24.831688,
        "direction_boundary": 19.06368,
        "core_momentum": 0.302565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2026-01-30",
        "close": 24.362212,
        "direction_boundary": 19.33638,
        "core_momentum": 0.259916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-02-06",
        "close": 24.565242,
        "direction_boundary": 19.544547,
        "core_momentum": 0.256885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2026-02-13",
        "close": 24.84021,
        "direction_boundary": 20.092099,
        "core_momentum": 0.236317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117846
      },
      {
        "date": "2026-02-20",
        "close": 25.09417,
        "direction_boundary": 19.923238,
        "core_momentum": 0.259543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2026-02-27",
        "close": 25.495177,
        "direction_boundary": 19.520592,
        "core_momentum": 0.306066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2026-03-06",
        "close": 23.900009,
        "direction_boundary": 19.86682,
        "core_momentum": 0.203011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2026-03-13",
        "close": 23.409086,
        "direction_boundary": 19.466912,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2026-03-20",
        "close": 22.44657,
        "direction_boundary": 19.35926,
        "core_momentum": 0.159475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165332
      },
      {
        "date": "2026-03-27",
        "close": 22.410385,
        "direction_boundary": 18.914277,
        "core_momentum": 0.18484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2026-04-03",
        "close": 23.409482,
        "direction_boundary": 17.193988,
        "core_momentum": 0.361492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171211
      },
      {
        "date": "2026-04-10",
        "close": 24.95264,
        "direction_boundary": 18.245189,
        "core_momentum": 0.367628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2026-04-17",
        "close": 25.737801,
        "direction_boundary": 18.719896,
        "core_momentum": 0.37489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2026-04-24",
        "close": 25.393797,
        "direction_boundary": 19.395926,
        "core_momentum": 0.309234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2026-05-01",
        "close": 25.200481,
        "direction_boundary": 20.007033,
        "core_momentum": 0.259581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2026-05-08",
        "close": 26.392299,
        "direction_boundary": 19.95482,
        "core_momentum": 0.322603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2026-05-15",
        "close": 25.155572,
        "direction_boundary": 20.36695,
        "core_momentum": 0.235117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211642
      },
      {
        "date": "2026-05-22",
        "close": 25.465671,
        "direction_boundary": 20.36343,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2026-05-29",
        "close": 25.665431,
        "direction_boundary": 20.489562,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2026-06-05",
        "close": 24.9538,
        "direction_boundary": 20.922799,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206299
      },
      {
        "date": "2026-06-12",
        "close": 26.049,
        "direction_boundary": 20.668791,
        "core_momentum": 0.260306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21346
      },
      {
        "date": "2026-06-19",
        "close": 26.7426,
        "direction_boundary": 20.544383,
        "core_momentum": 0.301699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215478
      },
      {
        "date": "2026-06-26",
        "close": 26.004,
        "direction_boundary": 21.318652,
        "core_momentum": 0.219777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2026-07-03",
        "close": 25.785,
        "direction_boundary": 21.260954,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "direction_boundary": 21.056709,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2026-07-17",
        "close": 24.955,
        "direction_boundary": 21.066113,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222551
      },
      {
        "date": "2026-07-24",
        "close": 24.7886,
        "direction_boundary": 21.379583,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220448
      },
      {
        "date": "2026-07-31",
        "close": 24.8767,
        "direction_boundary": 20.47062,
        "core_momentum": 0.215239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21877
      },
      {
        "date": "2026-08-07",
        "close": 25.975,
        "direction_boundary": 21.208154,
        "core_momentum": 0.224765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226384
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 19.413976,
        "volume": 2070
      },
      {
        "date": "2024-03-29",
        "close": 19.390092,
        "volume": 9081
      },
      {
        "date": "2024-04-05",
        "close": 18.956634,
        "volume": 19657
      },
      {
        "date": "2024-04-12",
        "close": 18.512338,
        "volume": 2974
      },
      {
        "date": "2024-04-19",
        "close": 17.927233,
        "volume": 4176
      },
      {
        "date": "2024-04-26",
        "close": 18.195902,
        "volume": 8106
      },
      {
        "date": "2024-05-03",
        "close": 18.506104,
        "volume": 370
      },
      {
        "date": "2024-05-10",
        "close": 18.771319,
        "volume": 1809
      },
      {
        "date": "2024-05-17",
        "close": 19.247173,
        "volume": 641
      },
      {
        "date": "2024-05-24",
        "close": 19.17955,
        "volume": 955
      },
      {
        "date": "2024-05-31",
        "close": 19.011116,
        "volume": 174
      },
      {
        "date": "2024-06-07",
        "close": 19.134852,
        "volume": 1714
      },
      {
        "date": "2024-06-14",
        "close": 18.915198,
        "volume": 683
      },
      {
        "date": "2024-06-21",
        "close": 18.778513,
        "volume": 2640
      },
      {
        "date": "2024-06-28",
        "close": 18.876522,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 19.279712,
        "volume": 702
      },
      {
        "date": "2024-07-12",
        "close": 19.595966,
        "volume": 109
      },
      {
        "date": "2024-07-19",
        "close": 18.789972,
        "volume": 1325
      },
      {
        "date": "2024-07-26",
        "close": 18.744379,
        "volume": 164
      },
      {
        "date": "2024-08-02",
        "close": 18.090909,
        "volume": 1426
      },
      {
        "date": "2024-08-09",
        "close": 18.31221,
        "volume": 1382
      },
      {
        "date": "2024-08-16",
        "close": 19.106129,
        "volume": 1219
      },
      {
        "date": "2024-08-23",
        "close": 19.861314,
        "volume": 2008
      },
      {
        "date": "2024-08-30",
        "close": 19.898696,
        "volume": 3674
      },
      {
        "date": "2024-09-06",
        "close": 18.873913,
        "volume": 8792
      },
      {
        "date": "2024-09-13",
        "close": 19.502461,
        "volume": 238
      },
      {
        "date": "2024-09-20",
        "close": 19.678748,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 19.920793,
        "volume": 87
      },
      {
        "date": "2024-10-04",
        "close": 19.589259,
        "volume": 138
      },
      {
        "date": "2024-10-11",
        "close": 19.713039,
        "volume": 716
      },
      {
        "date": "2024-10-18",
        "close": 19.558072,
        "volume": 65
      },
      {
        "date": "2024-10-25",
        "close": 18.956797,
        "volume": 83
      },
      {
        "date": "2024-11-01",
        "close": 18.896263,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 19.006387,
        "volume": 19
      },
      {
        "date": "2024-11-15",
        "close": 18.356298,
        "volume": 403
      },
      {
        "date": "2024-11-22",
        "close": 18.645991,
        "volume": 755
      },
      {
        "date": "2024-11-29",
        "close": 19.211138,
        "volume": 7388
      },
      {
        "date": "2024-12-06",
        "close": 19.501412,
        "volume": 1965
      },
      {
        "date": "2024-12-13",
        "close": 18.959316,
        "volume": 1749
      },
      {
        "date": "2024-12-20",
        "close": 18.45538,
        "volume": 885
      },
      {
        "date": "2024-12-27",
        "close": 18.631017,
        "volume": 2544
      },
      {
        "date": "2025-01-03",
        "close": 18.524342,
        "volume": 26500
      },
      {
        "date": "2025-01-10",
        "close": 18.23854,
        "volume": 3095
      },
      {
        "date": "2025-01-17",
        "close": 18.529329,
        "volume": 1510
      },
      {
        "date": "2025-01-24",
        "close": 19.06368,
        "volume": 317
      },
      {
        "date": "2025-01-31",
        "close": 19.33638,
        "volume": 1804
      },
      {
        "date": "2025-02-07",
        "close": 19.544547,
        "volume": 2796
      },
      {
        "date": "2025-02-14",
        "close": 20.092099,
        "volume": 5455
      },
      {
        "date": "2025-02-21",
        "close": 19.923238,
        "volume": 856
      },
      {
        "date": "2025-02-28",
        "close": 19.520592,
        "volume": 970
      },
      {
        "date": "2025-03-07",
        "close": 19.86682,
        "volume": 1296
      },
      {
        "date": "2025-03-14",
        "close": 19.466912,
        "volume": 1468
      },
      {
        "date": "2025-03-21",
        "close": 19.35926,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 18.914277,
        "volume": 131
      },
      {
        "date": "2025-04-04",
        "close": 17.193988,
        "volume": 1004
      },
      {
        "date": "2025-04-11",
        "close": 18.245189,
        "volume": 2708
      },
      {
        "date": "2025-04-18",
        "close": 18.719896,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 19.395926,
        "volume": 322
      },
      {
        "date": "2025-05-02",
        "close": 20.007033,
        "volume": 460
      },
      {
        "date": "2025-05-09",
        "close": 19.95482,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 20.36695,
        "volume": 3598
      },
      {
        "date": "2025-05-23",
        "close": 20.36343,
        "volume": 172964
      },
      {
        "date": "2025-05-30",
        "close": 20.489562,
        "volume": 1160
      },
      {
        "date": "2025-06-06",
        "close": 20.922799,
        "volume": 939
      },
      {
        "date": "2025-06-13",
        "close": 20.668791,
        "volume": 7725
      },
      {
        "date": "2025-06-20",
        "close": 20.544383,
        "volume": 66
      },
      {
        "date": "2025-06-27",
        "close": 21.318652,
        "volume": 816
      },
      {
        "date": "2025-07-04",
        "close": 21.260954,
        "volume": 479
      },
      {
        "date": "2025-07-11",
        "close": 21.056709,
        "volume": 16285
      },
      {
        "date": "2025-07-18",
        "close": 21.066113,
        "volume": 1040
      },
      {
        "date": "2025-07-25",
        "close": 21.379583,
        "volume": 1874
      },
      {
        "date": "2025-08-01",
        "close": 20.47062,
        "volume": 232
      },
      {
        "date": "2025-08-08",
        "close": 21.208154,
        "volume": 1039
      },
      {
        "date": "2025-08-15",
        "close": 21.401134,
        "volume": 2086
      },
      {
        "date": "2025-08-22",
        "close": 21.507517,
        "volume": 3834
      },
      {
        "date": "2025-08-29",
        "close": 21.244791,
        "volume": 13926
      },
      {
        "date": "2025-09-05",
        "close": 21.43367,
        "volume": 2247
      },
      {
        "date": "2025-09-12",
        "close": 21.894709,
        "volume": 1730
      },
      {
        "date": "2025-09-19",
        "close": 22.155485,
        "volume": 2944
      },
      {
        "date": "2025-09-26",
        "close": 21.93894,
        "volume": 195
      },
      {
        "date": "2025-10-03",
        "close": 22.557386,
        "volume": 2571
      },
      {
        "date": "2025-10-10",
        "close": 21.930702,
        "volume": 96
      },
      {
        "date": "2025-10-17",
        "close": 22.28749,
        "volume": 2041
      },
      {
        "date": "2025-10-24",
        "close": 22.325052,
        "volume": 714
      },
      {
        "date": "2025-10-31",
        "close": 22.446172,
        "volume": 519
      },
      {
        "date": "2025-11-07",
        "close": 22.070063,
        "volume": 8805
      },
      {
        "date": "2025-11-14",
        "close": 22.276016,
        "volume": 2757
      },
      {
        "date": "2025-11-21",
        "close": 21.718179,
        "volume": 9358
      },
      {
        "date": "2025-11-28",
        "close": 22.611914,
        "volume": 1161
      },
      {
        "date": "2025-12-05",
        "close": 22.864255,
        "volume": 16803
      },
      {
        "date": "2025-12-12",
        "close": 22.917607,
        "volume": 1766
      },
      {
        "date": "2025-12-19",
        "close": 22.992927,
        "volume": 1703
      },
      {
        "date": "2025-12-26",
        "close": 23.400614,
        "volume": 183
      },
      {
        "date": "2026-01-02",
        "close": 23.431088,
        "volume": 1841
      },
      {
        "date": "2026-01-09",
        "close": 24.082191,
        "volume": 1948
      },
      {
        "date": "2026-01-16",
        "close": 24.260747,
        "volume": 228
      },
      {
        "date": "2026-01-23",
        "close": 24.831688,
        "volume": 707
      },
      {
        "date": "2026-01-30",
        "close": 24.362212,
        "volume": 3354
      },
      {
        "date": "2026-02-06",
        "close": 24.565242,
        "volume": 10873
      },
      {
        "date": "2026-02-13",
        "close": 24.84021,
        "volume": 12865
      },
      {
        "date": "2026-02-20",
        "close": 25.09417,
        "volume": 1407
      },
      {
        "date": "2026-02-27",
        "close": 25.495177,
        "volume": 5493
      },
      {
        "date": "2026-03-06",
        "close": 23.900009,
        "volume": 3790
      },
      {
        "date": "2026-03-13",
        "close": 23.409086,
        "volume": 2081
      },
      {
        "date": "2026-03-20",
        "close": 22.44657,
        "volume": 2363
      },
      {
        "date": "2026-03-27",
        "close": 22.410385,
        "volume": 40309
      },
      {
        "date": "2026-04-03",
        "close": 23.409482,
        "volume": 4641
      },
      {
        "date": "2026-04-10",
        "close": 24.95264,
        "volume": 640
      },
      {
        "date": "2026-04-17",
        "close": 25.737801,
        "volume": 1133
      },
      {
        "date": "2026-04-24",
        "close": 25.393797,
        "volume": 4332
      },
      {
        "date": "2026-05-01",
        "close": 25.200481,
        "volume": 2397
      },
      {
        "date": "2026-05-08",
        "close": 26.392299,
        "volume": 2403
      },
      {
        "date": "2026-05-15",
        "close": 25.155572,
        "volume": 1251
      },
      {
        "date": "2026-05-22",
        "close": 25.465671,
        "volume": 2007
      },
      {
        "date": "2026-05-29",
        "close": 25.665431,
        "volume": 10328
      },
      {
        "date": "2026-06-05",
        "close": 24.9538,
        "volume": 706
      },
      {
        "date": "2026-06-12",
        "close": 26.049,
        "volume": 3236
      },
      {
        "date": "2026-06-19",
        "close": 26.7426,
        "volume": 463
      },
      {
        "date": "2026-06-26",
        "close": 26.004,
        "volume": 3428
      },
      {
        "date": "2026-07-03",
        "close": 25.785,
        "volume": 1056
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "volume": 1696
      },
      {
        "date": "2026-07-17",
        "close": 24.955,
        "volume": 187
      },
      {
        "date": "2026-07-24",
        "close": 24.7886,
        "volume": 1359
      },
      {
        "date": "2026-07-31",
        "close": 24.8767,
        "volume": 740
      },
      {
        "date": "2026-08-07",
        "close": 25.975,
        "volume": 530
      }
    ],
    "sharemaestro_context": {
      "trend": 24.961946,
      "fair_value": 21.242495,
      "market_activity": -2.4303,
      "market_dynamics": -0.779026,
      "relative_strength": -2.790945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.146625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127857,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.191389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.137909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057547
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387561
      }
    ]
  }
}