{
  "ticker": {
    "uuid": "b914bfd4-06d6-4f6d-9dcc-4788ebcf1983",
    "symbol": "XDWI",
    "name": "Xtrackers MSCI World Industrials UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.189999,
    "boundary_margin": 0.233581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138855,
    "volatility_stability": 0.9711,
    "risk_context": 0.7202,
    "current_regime": {
      "move": 0.436337,
      "interruption": -0.086505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.080002,
        "direction_boundary": 43.82,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136461
      },
      {
        "date": "2023-08-25",
        "close": 45.395,
        "direction_boundary": 43.084999,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2023-09-01",
        "close": 46.580002,
        "direction_boundary": 41.695,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2023-09-08",
        "close": 46.075001,
        "direction_boundary": 42.075001,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2023-09-15",
        "close": 46.185001,
        "direction_boundary": 39.884998,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2023-09-22",
        "close": 45.115002,
        "direction_boundary": 39.040001,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2023-09-29",
        "close": 45.18,
        "direction_boundary": 38.560001,
        "core_momentum": 0.17168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115579
      },
      {
        "date": "2023-10-06",
        "close": 44.389999,
        "direction_boundary": 39.064999,
        "core_momentum": 0.136311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108881
      },
      {
        "date": "2023-10-13",
        "close": 45.224998,
        "direction_boundary": 38.955002,
        "core_momentum": 0.160955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108585
      },
      {
        "date": "2023-10-20",
        "close": 43.294998,
        "direction_boundary": 39.57,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12512
      },
      {
        "date": "2023-10-27",
        "close": 42.715,
        "direction_boundary": 41.375,
        "core_momentum": 0.032387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126322
      },
      {
        "date": "2023-11-03",
        "close": 44.424999,
        "direction_boundary": 41.654999,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13765
      },
      {
        "date": "2023-11-10",
        "close": 44.625,
        "direction_boundary": 42.880001,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136925
      },
      {
        "date": "2023-11-17",
        "close": 45.625,
        "direction_boundary": 42.73,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2023-11-24",
        "close": 45.884998,
        "direction_boundary": 43.5,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2023-12-01",
        "close": 46.845001,
        "direction_boundary": 43.305,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "direction_boundary": 42.610001,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2023-12-15",
        "close": 48.794998,
        "direction_boundary": 41.325001,
        "core_momentum": 0.180762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2023-12-22",
        "close": 48.904999,
        "direction_boundary": 41.41,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2023-12-29",
        "close": 49.139999,
        "direction_boundary": 41.279999,
        "core_momentum": 0.190407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2024-01-05",
        "close": 48.450001,
        "direction_boundary": 42.474998,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-01-12",
        "close": 49.009998,
        "direction_boundary": 42.665001,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2024-01-19",
        "close": 48.889999,
        "direction_boundary": 42.009998,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-01-26",
        "close": 49.764999,
        "direction_boundary": 42.855,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2024-02-02",
        "close": 50.639999,
        "direction_boundary": 43.785,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-02-09",
        "close": 50.970001,
        "direction_boundary": 43.709999,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2024-02-16",
        "close": 52.009998,
        "direction_boundary": 43.939999,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127576
      },
      {
        "date": "2024-02-23",
        "close": 52.619999,
        "direction_boundary": 43.349998,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "direction_boundary": 44.455002,
        "core_momentum": 0.192217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2024-03-08",
        "close": 53.259998,
        "direction_boundary": 43.555,
        "core_momentum": 0.222822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122449
      },
      {
        "date": "2024-03-15",
        "close": 53.27,
        "direction_boundary": 41.945,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2024-03-22",
        "close": 54.950001,
        "direction_boundary": 41.785,
        "core_momentum": 0.315065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2024-03-29",
        "close": 55.060001,
        "direction_boundary": 43.325001,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2024-04-05",
        "close": 54.540001,
        "direction_boundary": 41.970001,
        "core_momentum": 0.2995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2024-04-12",
        "close": 54.68,
        "direction_boundary": 42.799999,
        "core_momentum": 0.27757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116339
      },
      {
        "date": "2024-04-19",
        "close": 53.419998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.236574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10096
      },
      {
        "date": "2024-04-26",
        "close": 54.150002,
        "direction_boundary": 42.965,
        "core_momentum": 0.260328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096262
      },
      {
        "date": "2024-05-03",
        "close": 54.23,
        "direction_boundary": 42.919998,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086361
      },
      {
        "date": "2024-05-10",
        "close": 55.580002,
        "direction_boundary": 43.424999,
        "core_momentum": 0.279908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2024-05-17",
        "close": 54.849998,
        "direction_boundary": 44.16,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2024-05-24",
        "close": 55.130001,
        "direction_boundary": 43.775002,
        "core_momentum": 0.259395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091921
      },
      {
        "date": "2024-05-31",
        "close": 54.169998,
        "direction_boundary": 44.619999,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2024-06-07",
        "close": 54.52,
        "direction_boundary": 45.005001,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2024-06-14",
        "close": 53.889999,
        "direction_boundary": 45.814999,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2024-06-21",
        "close": 54.52,
        "direction_boundary": 44.950001,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093886
      },
      {
        "date": "2024-06-28",
        "close": 54.419998,
        "direction_boundary": 46.044998,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094249
      },
      {
        "date": "2024-07-05",
        "close": 54.060001,
        "direction_boundary": 45.244999,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091918
      },
      {
        "date": "2024-07-12",
        "close": 55.259998,
        "direction_boundary": 45.404999,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2024-07-19",
        "close": 54.709999,
        "direction_boundary": 46.285,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09637
      },
      {
        "date": "2024-07-26",
        "close": 55.07,
        "direction_boundary": 46.970001,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094486
      },
      {
        "date": "2024-08-02",
        "close": 52.650002,
        "direction_boundary": 46.215,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114157
      },
      {
        "date": "2024-08-09",
        "close": 53.349998,
        "direction_boundary": 46.075001,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11512
      },
      {
        "date": "2024-08-16",
        "close": 54.689999,
        "direction_boundary": 45.080002,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116762
      },
      {
        "date": "2024-08-23",
        "close": 55.110001,
        "direction_boundary": 45.395,
        "core_momentum": 0.21401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116225
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "direction_boundary": 46.580002,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2024-09-06",
        "close": 53.740002,
        "direction_boundary": 46.075001,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131993
      },
      {
        "date": "2024-09-13",
        "close": 55.75,
        "direction_boundary": 46.185001,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2024-09-20",
        "close": 56.540001,
        "direction_boundary": 45.115002,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2024-09-27",
        "close": 57.709999,
        "direction_boundary": 45.18,
        "core_momentum": 0.277335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2024-10-04",
        "close": 57.900002,
        "direction_boundary": 44.389999,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2024-10-11",
        "close": 58.849998,
        "direction_boundary": 45.224998,
        "core_momentum": 0.301271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2024-10-18",
        "close": 59.43,
        "direction_boundary": 43.294998,
        "core_momentum": 0.372676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2024-10-25",
        "close": 58.349998,
        "direction_boundary": 42.715,
        "core_momentum": 0.366031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2024-11-01",
        "close": 57.82,
        "direction_boundary": 44.424999,
        "core_momentum": 0.301519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2024-11-08",
        "close": 60.549999,
        "direction_boundary": 44.625,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2024-11-15",
        "close": 60.200001,
        "direction_boundary": 45.625,
        "core_momentum": 0.319452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2024-11-22",
        "close": 61.869999,
        "direction_boundary": 45.884998,
        "core_momentum": 0.348371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2024-11-29",
        "close": 61.939999,
        "direction_boundary": 46.845001,
        "core_momentum": 0.322233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2024-12-06",
        "close": 61.560001,
        "direction_boundary": 47.685001,
        "core_momentum": 0.290972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2024-12-13",
        "close": 60.48,
        "direction_boundary": 48.794998,
        "core_momentum": 0.239471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-12-20",
        "close": 59.299999,
        "direction_boundary": 48.904999,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152519
      },
      {
        "date": "2024-12-27",
        "close": 59.310001,
        "direction_boundary": 49.139999,
        "core_momentum": 0.20696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2025-01-03",
        "close": 59.68,
        "direction_boundary": 48.450001,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2025-01-10",
        "close": 59.279999,
        "direction_boundary": 49.009998,
        "core_momentum": 0.209549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2025-01-17",
        "close": 61.439999,
        "direction_boundary": 48.889999,
        "core_momentum": 0.256699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155694
      },
      {
        "date": "2025-01-24",
        "close": 62.349998,
        "direction_boundary": 49.764999,
        "core_momentum": 0.252889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2025-01-31",
        "close": 62.119999,
        "direction_boundary": 50.639999,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2025-02-07",
        "close": 61.75,
        "direction_boundary": 50.970001,
        "core_momentum": 0.211497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2025-02-14",
        "close": 61.639999,
        "direction_boundary": 52.009998,
        "core_momentum": 0.185157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2025-02-21",
        "close": 61.419998,
        "direction_boundary": 52.619999,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13825
      },
      {
        "date": "2025-02-28",
        "close": 61.299999,
        "direction_boundary": 53.0,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137413
      },
      {
        "date": "2025-03-07",
        "close": 59.200001,
        "direction_boundary": 53.259998,
        "core_momentum": 0.111528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2025-03-14",
        "close": 58.619999,
        "direction_boundary": 53.27,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125901
      },
      {
        "date": "2025-03-21",
        "close": 59.139999,
        "direction_boundary": 54.950001,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125098
      },
      {
        "date": "2025-03-28",
        "close": 58.360001,
        "direction_boundary": 55.060001,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123729
      },
      {
        "date": "2025-04-04",
        "close": 52.57,
        "direction_boundary": 54.540001,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2025-04-11",
        "close": 52.529999,
        "direction_boundary": 54.68,
        "core_momentum": -0.03932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2025-04-18",
        "close": 54.27,
        "direction_boundary": 53.419998,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194678
      },
      {
        "date": "2025-04-25",
        "close": 55.880001,
        "direction_boundary": 54.150002,
        "core_momentum": 0.031948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198562
      },
      {
        "date": "2025-05-02",
        "close": 58.130001,
        "direction_boundary": 54.23,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206201
      },
      {
        "date": "2025-05-09",
        "close": 59.0,
        "direction_boundary": 55.580002,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196605
      },
      {
        "date": "2025-05-16",
        "close": 61.919998,
        "direction_boundary": 54.849998,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207952
      },
      {
        "date": "2025-05-23",
        "close": 60.599998,
        "direction_boundary": 55.130001,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206647
      },
      {
        "date": "2025-05-30",
        "close": 61.139999,
        "direction_boundary": 54.169998,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20707
      },
      {
        "date": "2025-06-06",
        "close": 61.889999,
        "direction_boundary": 54.52,
        "core_momentum": 0.13518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2025-06-13",
        "close": 60.73,
        "direction_boundary": 53.889999,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2025-06-20",
        "close": 60.139999,
        "direction_boundary": 54.52,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2025-06-27",
        "close": 61.459999,
        "direction_boundary": 54.419998,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208474
      },
      {
        "date": "2025-07-04",
        "close": 61.299999,
        "direction_boundary": 54.060001,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2025-07-11",
        "close": 62.16,
        "direction_boundary": 55.259998,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2025-07-18",
        "close": 62.790001,
        "direction_boundary": 54.709999,
        "core_momentum": 0.147688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2025-07-25",
        "close": 63.48,
        "direction_boundary": 55.07,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2025-08-01",
        "close": 62.389999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.184995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2025-08-08",
        "close": 63.189999,
        "direction_boundary": 53.349998,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205003
      },
      {
        "date": "2025-08-15",
        "close": 62.990002,
        "direction_boundary": 54.689999,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2025-08-22",
        "close": 63.84,
        "direction_boundary": 55.110001,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2025-08-29",
        "close": 62.970001,
        "direction_boundary": 56.0,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-09-05",
        "close": 62.43,
        "direction_boundary": 53.740002,
        "core_momentum": 0.161704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20071
      },
      {
        "date": "2025-09-12",
        "close": 63.52,
        "direction_boundary": 55.75,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2025-09-19",
        "close": 63.369999,
        "direction_boundary": 56.540001,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200985
      },
      {
        "date": "2025-09-26",
        "close": 63.830002,
        "direction_boundary": 57.709999,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199742
      },
      {
        "date": "2025-10-03",
        "close": 65.010002,
        "direction_boundary": 57.900002,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2025-10-10",
        "close": 64.360001,
        "direction_boundary": 58.849998,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2025-10-17",
        "close": 63.900002,
        "direction_boundary": 59.43,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124412
      },
      {
        "date": "2025-10-24",
        "close": 65.419998,
        "direction_boundary": 58.349998,
        "core_momentum": 0.121165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2025-10-31",
        "close": 66.080002,
        "direction_boundary": 57.82,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2025-11-07",
        "close": 64.629997,
        "direction_boundary": 60.549999,
        "core_momentum": 0.067382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2025-11-14",
        "close": 64.769997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2025-11-21",
        "close": 63.25,
        "direction_boundary": 61.869999,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099779
      },
      {
        "date": "2025-11-28",
        "close": 64.739998,
        "direction_boundary": 61.939999,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103787
      },
      {
        "date": "2025-12-05",
        "close": 65.129997,
        "direction_boundary": 61.560001,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2025-12-12",
        "close": 65.449997,
        "direction_boundary": 60.48,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098486
      },
      {
        "date": "2025-12-19",
        "close": 65.370003,
        "direction_boundary": 59.299999,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096995
      },
      {
        "date": "2025-12-26",
        "close": 65.57,
        "direction_boundary": 59.310001,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2026-01-02",
        "close": 66.209999,
        "direction_boundary": 59.68,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2026-01-09",
        "close": 69.230003,
        "direction_boundary": 59.279999,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10905
      },
      {
        "date": "2026-01-16",
        "close": 71.010002,
        "direction_boundary": 61.439999,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11272
      },
      {
        "date": "2026-01-23",
        "close": 69.279999,
        "direction_boundary": 62.349998,
        "core_momentum": 0.111147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2026-01-30",
        "close": 68.919998,
        "direction_boundary": 62.119999,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2026-02-06",
        "close": 71.660004,
        "direction_boundary": 61.75,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2026-02-13",
        "close": 72.779999,
        "direction_boundary": 61.639999,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2026-02-20",
        "close": 73.93,
        "direction_boundary": 61.419998,
        "core_momentum": 0.20368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "direction_boundary": 61.299999,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2026-03-06",
        "close": 72.360001,
        "direction_boundary": 59.200001,
        "core_momentum": 0.222297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128645
      },
      {
        "date": "2026-03-13",
        "close": 70.510002,
        "direction_boundary": 58.619999,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2026-03-20",
        "close": 68.25,
        "direction_boundary": 59.139999,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2026-03-27",
        "close": 67.690002,
        "direction_boundary": 58.360001,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2026-04-03",
        "close": 69.879997,
        "direction_boundary": 52.57,
        "core_momentum": 0.329275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2026-04-10",
        "close": 72.379997,
        "direction_boundary": 52.529999,
        "core_momentum": 0.377879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2026-04-17",
        "close": 73.32,
        "direction_boundary": 54.27,
        "core_momentum": 0.351023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2026-04-24",
        "close": 72.459999,
        "direction_boundary": 55.880001,
        "core_momentum": 0.296707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2026-05-01",
        "close": 72.910004,
        "direction_boundary": 58.130001,
        "core_momentum": 0.254258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2026-05-08",
        "close": 73.309998,
        "direction_boundary": 59.0,
        "core_momentum": 0.242542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2026-05-15",
        "close": 72.82,
        "direction_boundary": 61.919998,
        "core_momentum": 0.176034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2026-05-22",
        "close": 73.25,
        "direction_boundary": 60.599998,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143019
      },
      {
        "date": "2026-05-29",
        "close": 73.459999,
        "direction_boundary": 61.139999,
        "core_momentum": 0.201505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140768
      },
      {
        "date": "2026-06-05",
        "close": 73.989998,
        "direction_boundary": 61.889999,
        "core_momentum": 0.195508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2026-06-12",
        "close": 73.519997,
        "direction_boundary": 60.73,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2026-06-19",
        "close": 76.470001,
        "direction_boundary": 60.139999,
        "core_momentum": 0.271533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14936
      },
      {
        "date": "2026-06-26",
        "close": 76.139999,
        "direction_boundary": 61.459999,
        "core_momentum": 0.238855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2026-07-03",
        "close": 77.690002,
        "direction_boundary": 61.299999,
        "core_momentum": 0.267374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2026-07-10",
        "close": 76.150002,
        "direction_boundary": 62.16,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144802
      },
      {
        "date": "2026-07-17",
        "close": 75.150002,
        "direction_boundary": 62.790001,
        "core_momentum": 0.196847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2026-07-24",
        "close": 76.760002,
        "direction_boundary": 63.48,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2026-07-31",
        "close": 75.529999,
        "direction_boundary": 62.389999,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142235
      },
      {
        "date": "2026-08-07",
        "close": 77.949997,
        "direction_boundary": 63.189999,
        "core_momentum": 0.233581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.080002,
        "volume": 11402
      },
      {
        "date": "2023-08-25",
        "close": 45.395,
        "volume": 23844
      },
      {
        "date": "2023-09-01",
        "close": 46.580002,
        "volume": 8670
      },
      {
        "date": "2023-09-08",
        "close": 46.075001,
        "volume": 32469
      },
      {
        "date": "2023-09-15",
        "close": 46.185001,
        "volume": 66376
      },
      {
        "date": "2023-09-22",
        "close": 45.115002,
        "volume": 11733
      },
      {
        "date": "2023-09-29",
        "close": 45.18,
        "volume": 11794
      },
      {
        "date": "2023-10-06",
        "close": 44.389999,
        "volume": 22233
      },
      {
        "date": "2023-10-13",
        "close": 45.224998,
        "volume": 11174
      },
      {
        "date": "2023-10-20",
        "close": 43.294998,
        "volume": 9479
      },
      {
        "date": "2023-10-27",
        "close": 42.715,
        "volume": 15727
      },
      {
        "date": "2023-11-03",
        "close": 44.424999,
        "volume": 25072
      },
      {
        "date": "2023-11-10",
        "close": 44.625,
        "volume": 10129
      },
      {
        "date": "2023-11-17",
        "close": 45.625,
        "volume": 23166
      },
      {
        "date": "2023-11-24",
        "close": 45.884998,
        "volume": 51232
      },
      {
        "date": "2023-12-01",
        "close": 46.845001,
        "volume": 75098
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "volume": 12769
      },
      {
        "date": "2023-12-15",
        "close": 48.794998,
        "volume": 27610
      },
      {
        "date": "2023-12-22",
        "close": 48.904999,
        "volume": 35165
      },
      {
        "date": "2023-12-29",
        "close": 49.139999,
        "volume": 5526
      },
      {
        "date": "2024-01-05",
        "close": 48.450001,
        "volume": 39270
      },
      {
        "date": "2024-01-12",
        "close": 49.009998,
        "volume": 43192
      },
      {
        "date": "2024-01-19",
        "close": 48.889999,
        "volume": 11663
      },
      {
        "date": "2024-01-26",
        "close": 49.764999,
        "volume": 25951
      },
      {
        "date": "2024-02-02",
        "close": 50.639999,
        "volume": 39932
      },
      {
        "date": "2024-02-09",
        "close": 50.970001,
        "volume": 71276
      },
      {
        "date": "2024-02-16",
        "close": 52.009998,
        "volume": 31302
      },
      {
        "date": "2024-02-23",
        "close": 52.619999,
        "volume": 42428
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "volume": 28545
      },
      {
        "date": "2024-03-08",
        "close": 53.259998,
        "volume": 61536
      },
      {
        "date": "2024-03-15",
        "close": 53.27,
        "volume": 17405
      },
      {
        "date": "2024-03-22",
        "close": 54.950001,
        "volume": 39613
      },
      {
        "date": "2024-03-29",
        "close": 55.060001,
        "volume": 25620
      },
      {
        "date": "2024-04-05",
        "close": 54.540001,
        "volume": 33221
      },
      {
        "date": "2024-04-12",
        "close": 54.68,
        "volume": 54832
      },
      {
        "date": "2024-04-19",
        "close": 53.419998,
        "volume": 30052
      },
      {
        "date": "2024-04-26",
        "close": 54.150002,
        "volume": 19514
      },
      {
        "date": "2024-05-03",
        "close": 54.23,
        "volume": 18263
      },
      {
        "date": "2024-05-10",
        "close": 55.580002,
        "volume": 26163
      },
      {
        "date": "2024-05-17",
        "close": 54.849998,
        "volume": 47499
      },
      {
        "date": "2024-05-24",
        "close": 55.130001,
        "volume": 23480
      },
      {
        "date": "2024-05-31",
        "close": 54.169998,
        "volume": 33501
      },
      {
        "date": "2024-06-07",
        "close": 54.52,
        "volume": 14112
      },
      {
        "date": "2024-06-14",
        "close": 53.889999,
        "volume": 28245
      },
      {
        "date": "2024-06-21",
        "close": 54.52,
        "volume": 20990
      },
      {
        "date": "2024-06-28",
        "close": 54.419998,
        "volume": 24948
      },
      {
        "date": "2024-07-05",
        "close": 54.060001,
        "volume": 52575
      },
      {
        "date": "2024-07-12",
        "close": 55.259998,
        "volume": 61330
      },
      {
        "date": "2024-07-19",
        "close": 54.709999,
        "volume": 36509
      },
      {
        "date": "2024-07-26",
        "close": 55.07,
        "volume": 16278
      },
      {
        "date": "2024-08-02",
        "close": 52.650002,
        "volume": 17323
      },
      {
        "date": "2024-08-09",
        "close": 53.349998,
        "volume": 53179
      },
      {
        "date": "2024-08-16",
        "close": 54.689999,
        "volume": 13137
      },
      {
        "date": "2024-08-23",
        "close": 55.110001,
        "volume": 60496
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "volume": 8498
      },
      {
        "date": "2024-09-06",
        "close": 53.740002,
        "volume": 24920
      },
      {
        "date": "2024-09-13",
        "close": 55.75,
        "volume": 16422
      },
      {
        "date": "2024-09-20",
        "close": 56.540001,
        "volume": 14641
      },
      {
        "date": "2024-09-27",
        "close": 57.709999,
        "volume": 33439
      },
      {
        "date": "2024-10-04",
        "close": 57.900002,
        "volume": 34530
      },
      {
        "date": "2024-10-11",
        "close": 58.849998,
        "volume": 27604
      },
      {
        "date": "2024-10-18",
        "close": 59.43,
        "volume": 32889
      },
      {
        "date": "2024-10-25",
        "close": 58.349998,
        "volume": 33686
      },
      {
        "date": "2024-11-01",
        "close": 57.82,
        "volume": 24562
      },
      {
        "date": "2024-11-08",
        "close": 60.549999,
        "volume": 38222
      },
      {
        "date": "2024-11-15",
        "close": 60.200001,
        "volume": 49148
      },
      {
        "date": "2024-11-22",
        "close": 61.869999,
        "volume": 32760
      },
      {
        "date": "2024-11-29",
        "close": 61.939999,
        "volume": 28569
      },
      {
        "date": "2024-12-06",
        "close": 61.560001,
        "volume": 45299
      },
      {
        "date": "2024-12-13",
        "close": 60.48,
        "volume": 69755
      },
      {
        "date": "2024-12-20",
        "close": 59.299999,
        "volume": 28680
      },
      {
        "date": "2024-12-27",
        "close": 59.310001,
        "volume": 12803
      },
      {
        "date": "2025-01-03",
        "close": 59.68,
        "volume": 11507
      },
      {
        "date": "2025-01-10",
        "close": 59.279999,
        "volume": 36990
      },
      {
        "date": "2025-01-17",
        "close": 61.439999,
        "volume": 41817
      },
      {
        "date": "2025-01-24",
        "close": 62.349998,
        "volume": 38781
      },
      {
        "date": "2025-01-31",
        "close": 62.119999,
        "volume": 38762
      },
      {
        "date": "2025-02-07",
        "close": 61.75,
        "volume": 29054
      },
      {
        "date": "2025-02-14",
        "close": 61.639999,
        "volume": 27751
      },
      {
        "date": "2025-02-21",
        "close": 61.419998,
        "volume": 20864
      },
      {
        "date": "2025-02-28",
        "close": 61.299999,
        "volume": 26436
      },
      {
        "date": "2025-03-07",
        "close": 59.200001,
        "volume": 43578
      },
      {
        "date": "2025-03-14",
        "close": 58.619999,
        "volume": 42490
      },
      {
        "date": "2025-03-21",
        "close": 59.139999,
        "volume": 29786
      },
      {
        "date": "2025-03-28",
        "close": 58.360001,
        "volume": 34101
      },
      {
        "date": "2025-04-04",
        "close": 52.57,
        "volume": 46965
      },
      {
        "date": "2025-04-11",
        "close": 52.529999,
        "volume": 150475
      },
      {
        "date": "2025-04-18",
        "close": 54.27,
        "volume": 27531
      },
      {
        "date": "2025-04-25",
        "close": 55.880001,
        "volume": 23831
      },
      {
        "date": "2025-05-02",
        "close": 58.130001,
        "volume": 27528
      },
      {
        "date": "2025-05-09",
        "close": 59.0,
        "volume": 27532
      },
      {
        "date": "2025-05-16",
        "close": 61.919998,
        "volume": 30564
      },
      {
        "date": "2025-05-23",
        "close": 60.599998,
        "volume": 28564
      },
      {
        "date": "2025-05-30",
        "close": 61.139999,
        "volume": 43428
      },
      {
        "date": "2025-06-06",
        "close": 61.889999,
        "volume": 33389
      },
      {
        "date": "2025-06-13",
        "close": 60.73,
        "volume": 31646
      },
      {
        "date": "2025-06-20",
        "close": 60.139999,
        "volume": 27454
      },
      {
        "date": "2025-06-27",
        "close": 61.459999,
        "volume": 36705
      },
      {
        "date": "2025-07-04",
        "close": 61.299999,
        "volume": 21410
      },
      {
        "date": "2025-07-11",
        "close": 62.16,
        "volume": 31628
      },
      {
        "date": "2025-07-18",
        "close": 62.790001,
        "volume": 24158
      },
      {
        "date": "2025-07-25",
        "close": 63.48,
        "volume": 20092
      },
      {
        "date": "2025-08-01",
        "close": 62.389999,
        "volume": 28266
      },
      {
        "date": "2025-08-08",
        "close": 63.189999,
        "volume": 20792
      },
      {
        "date": "2025-08-15",
        "close": 62.990002,
        "volume": 25214
      },
      {
        "date": "2025-08-22",
        "close": 63.84,
        "volume": 29125
      },
      {
        "date": "2025-08-29",
        "close": 62.970001,
        "volume": 21755
      },
      {
        "date": "2025-09-05",
        "close": 62.43,
        "volume": 31982
      },
      {
        "date": "2025-09-12",
        "close": 63.52,
        "volume": 27705
      },
      {
        "date": "2025-09-19",
        "close": 63.369999,
        "volume": 30739
      },
      {
        "date": "2025-09-26",
        "close": 63.830002,
        "volume": 28564
      },
      {
        "date": "2025-10-03",
        "close": 65.010002,
        "volume": 26212
      },
      {
        "date": "2025-10-10",
        "close": 64.360001,
        "volume": 35765
      },
      {
        "date": "2025-10-17",
        "close": 63.900002,
        "volume": 25931
      },
      {
        "date": "2025-10-24",
        "close": 65.419998,
        "volume": 14222
      },
      {
        "date": "2025-10-31",
        "close": 66.080002,
        "volume": 24919
      },
      {
        "date": "2025-11-07",
        "close": 64.629997,
        "volume": 16777
      },
      {
        "date": "2025-11-14",
        "close": 64.769997,
        "volume": 19889
      },
      {
        "date": "2025-11-21",
        "close": 63.25,
        "volume": 32253
      },
      {
        "date": "2025-11-28",
        "close": 64.739998,
        "volume": 58161
      },
      {
        "date": "2025-12-05",
        "close": 65.129997,
        "volume": 39267
      },
      {
        "date": "2025-12-12",
        "close": 65.449997,
        "volume": 64080
      },
      {
        "date": "2025-12-19",
        "close": 65.370003,
        "volume": 29889
      },
      {
        "date": "2025-12-26",
        "close": 65.57,
        "volume": 11576
      },
      {
        "date": "2026-01-02",
        "close": 66.209999,
        "volume": 21361
      },
      {
        "date": "2026-01-09",
        "close": 69.230003,
        "volume": 73516
      },
      {
        "date": "2026-01-16",
        "close": 71.010002,
        "volume": 73734
      },
      {
        "date": "2026-01-23",
        "close": 69.279999,
        "volume": 156696
      },
      {
        "date": "2026-01-30",
        "close": 68.919998,
        "volume": 64839
      },
      {
        "date": "2026-02-06",
        "close": 71.660004,
        "volume": 123379
      },
      {
        "date": "2026-02-13",
        "close": 72.779999,
        "volume": 82154
      },
      {
        "date": "2026-02-20",
        "close": 73.93,
        "volume": 51486
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "volume": 76942
      },
      {
        "date": "2026-03-06",
        "close": 72.360001,
        "volume": 65528
      },
      {
        "date": "2026-03-13",
        "close": 70.510002,
        "volume": 68000
      },
      {
        "date": "2026-03-20",
        "close": 68.25,
        "volume": 50609
      },
      {
        "date": "2026-03-27",
        "close": 67.690002,
        "volume": 69437
      },
      {
        "date": "2026-04-03",
        "close": 69.879997,
        "volume": 26797
      },
      {
        "date": "2026-04-10",
        "close": 72.379997,
        "volume": 35831
      },
      {
        "date": "2026-04-17",
        "close": 73.32,
        "volume": 43619
      },
      {
        "date": "2026-04-24",
        "close": 72.459999,
        "volume": 36535
      },
      {
        "date": "2026-05-01",
        "close": 72.910004,
        "volume": 34485
      },
      {
        "date": "2026-05-08",
        "close": 73.309998,
        "volume": 42359
      },
      {
        "date": "2026-05-15",
        "close": 72.82,
        "volume": 35868
      },
      {
        "date": "2026-05-22",
        "close": 73.25,
        "volume": 46963
      },
      {
        "date": "2026-05-29",
        "close": 73.459999,
        "volume": 52377
      },
      {
        "date": "2026-06-05",
        "close": 73.989998,
        "volume": 4193
      },
      {
        "date": "2026-06-12",
        "close": 73.519997,
        "volume": 9444
      },
      {
        "date": "2026-06-19",
        "close": 76.470001,
        "volume": 5091
      },
      {
        "date": "2026-06-26",
        "close": 76.139999,
        "volume": 3795
      },
      {
        "date": "2026-07-03",
        "close": 77.690002,
        "volume": 12314
      },
      {
        "date": "2026-07-10",
        "close": 76.150002,
        "volume": 65212
      },
      {
        "date": "2026-07-17",
        "close": 75.150002,
        "volume": 35680
      },
      {
        "date": "2026-07-24",
        "close": 76.760002,
        "volume": 37939
      },
      {
        "date": "2026-07-31",
        "close": 75.529999,
        "volume": 27246
      },
      {
        "date": "2026-08-07",
        "close": 77.949997,
        "volume": 47098
      }
    ],
    "sharemaestro_context": {
      "trend": 73.121,
      "fair_value": 59.788013,
      "market_activity": 32.285243,
      "market_dynamics": 0.607155,
      "relative_strength": 3.711285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.012186,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9821,
        "conditional_difference": -0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025167,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065285,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161241,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027316,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.036872
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.017475
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024823
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004483
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.014081
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.016334
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003815
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363551
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000761
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436337
      }
    ]
  }
}