{
  "ticker": {
    "uuid": "b9189973-3c18-4530-893b-ac0e6b0f95e5",
    "symbol": "XMUS",
    "name": "Xtrackers MSCI USA Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.970001,
    "boundary_margin": 0.236424,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119119,
    "volatility_stability": 0.9314,
    "risk_context": 0.8395,
    "current_regime": {
      "move": 0.156783,
      "interruption": -0.054279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.910004,
        "direction_boundary": 120.220001,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100641
      },
      {
        "date": "2023-08-25",
        "close": 117.610001,
        "direction_boundary": 117.629997,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099564
      },
      {
        "date": "2023-09-01",
        "close": 121.209999,
        "direction_boundary": 114.32,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2023-09-08",
        "close": 120.93,
        "direction_boundary": 115.669998,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2023-09-15",
        "close": 121.25,
        "direction_boundary": 116.199997,
        "core_momentum": 0.04346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2023-09-22",
        "close": 118.419998,
        "direction_boundary": 108.470001,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2023-09-29",
        "close": 118.389999,
        "direction_boundary": 107.110001,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096137
      },
      {
        "date": "2023-10-06",
        "close": 117.040001,
        "direction_boundary": 107.360001,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097483
      },
      {
        "date": "2023-10-13",
        "close": 119.769997,
        "direction_boundary": 106.489998,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2023-10-20",
        "close": 115.910004,
        "direction_boundary": 107.529999,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113353
      },
      {
        "date": "2023-10-27",
        "close": 113.57,
        "direction_boundary": 111.019997,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117726
      },
      {
        "date": "2023-11-03",
        "close": 118.050003,
        "direction_boundary": 107.660004,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12782
      },
      {
        "date": "2023-11-10",
        "close": 119.010002,
        "direction_boundary": 109.540001,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2023-11-17",
        "close": 120.290001,
        "direction_boundary": 109.309998,
        "core_momentum": 0.100448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2023-11-24",
        "close": 121.150002,
        "direction_boundary": 110.730003,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2023-12-01",
        "close": 122.699997,
        "direction_boundary": 110.459999,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2023-12-08",
        "close": 124.419998,
        "direction_boundary": 107.669998,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2023-12-15",
        "close": 126.309998,
        "direction_boundary": 103.650002,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      },
      {
        "date": "2023-12-22",
        "close": 126.160004,
        "direction_boundary": 102.959999,
        "core_momentum": 0.22533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2023-12-29",
        "close": 125.699997,
        "direction_boundary": 102.059998,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2024-01-05",
        "close": 125.25,
        "direction_boundary": 104.279999,
        "core_momentum": 0.201093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2024-01-12",
        "close": 127.169998,
        "direction_boundary": 105.169998,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11974
      },
      {
        "date": "2024-01-19",
        "close": 128.759995,
        "direction_boundary": 104.07,
        "core_momentum": 0.237244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2024-01-26",
        "close": 131.649994,
        "direction_boundary": 107.389999,
        "core_momentum": 0.225906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2024-02-02",
        "close": 133.690002,
        "direction_boundary": 110.68,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-02-09",
        "close": 135.759995,
        "direction_boundary": 109.669998,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2024-02-16",
        "close": 136.449997,
        "direction_boundary": 109.269997,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2024-02-23",
        "close": 137.369995,
        "direction_boundary": 107.870003,
        "core_momentum": 0.273477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-03-01",
        "close": 138.169998,
        "direction_boundary": 108.989998,
        "core_momentum": 0.267731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108225
      },
      {
        "date": "2024-03-08",
        "close": 137.710007,
        "direction_boundary": 105.779999,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2024-03-15",
        "close": 137.279999,
        "direction_boundary": 105.599998,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2024-03-22",
        "close": 141.589996,
        "direction_boundary": 105.169998,
        "core_momentum": 0.346296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2024-03-29",
        "close": 142.240005,
        "direction_boundary": 108.120003,
        "core_momentum": 0.315575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106281
      },
      {
        "date": "2024-04-05",
        "close": 140.279999,
        "direction_boundary": 107.459999,
        "core_momentum": 0.305416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107169
      },
      {
        "date": "2024-04-12",
        "close": 141.660004,
        "direction_boundary": 107.959999,
        "core_momentum": 0.312153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104736
      },
      {
        "date": "2024-04-19",
        "close": 136.850006,
        "direction_boundary": 108.040001,
        "core_momentum": 0.266661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106093
      },
      {
        "date": "2024-04-26",
        "close": 139.589996,
        "direction_boundary": 107.93,
        "core_momentum": 0.293338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-05-03",
        "close": 138.919998,
        "direction_boundary": 107.470001,
        "core_momentum": 0.29264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2024-05-10",
        "close": 141.789993,
        "direction_boundary": 109.0,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093433
      },
      {
        "date": "2024-05-17",
        "close": 142.710007,
        "direction_boundary": 111.540001,
        "core_momentum": 0.279451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2024-05-24",
        "close": 143.139999,
        "direction_boundary": 112.730003,
        "core_momentum": 0.26976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093384
      },
      {
        "date": "2024-05-31",
        "close": 140.5,
        "direction_boundary": 115.040001,
        "core_momentum": 0.221314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2024-06-07",
        "close": 144.899994,
        "direction_boundary": 115.32,
        "core_momentum": 0.256504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2024-06-14",
        "close": 148.130005,
        "direction_boundary": 116.809998,
        "core_momentum": 0.268128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2024-06-21",
        "close": 149.610001,
        "direction_boundary": 115.209999,
        "core_momentum": 0.298585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2024-06-28",
        "close": 150.220001,
        "direction_boundary": 117.510002,
        "core_momentum": 0.278359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2024-07-05",
        "close": 150.080002,
        "direction_boundary": 116.389999,
        "core_momentum": 0.289458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-07-12",
        "close": 151.339996,
        "direction_boundary": 116.220001,
        "core_momentum": 0.302185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2024-07-19",
        "close": 148.369995,
        "direction_boundary": 118.349998,
        "core_momentum": 0.253654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2024-07-26",
        "close": 147.100006,
        "direction_boundary": 120.300003,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2024-08-02",
        "close": 142.320007,
        "direction_boundary": 118.709999,
        "core_momentum": 0.198888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2024-08-09",
        "close": 142.899994,
        "direction_boundary": 117.550003,
        "core_momentum": 0.215653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2024-08-16",
        "close": 147.729996,
        "direction_boundary": 115.910004,
        "core_momentum": 0.274523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2024-08-23",
        "close": 147.550003,
        "direction_boundary": 117.610001,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2024-08-30",
        "close": 148.5,
        "direction_boundary": 121.209999,
        "core_momentum": 0.225146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2024-09-06",
        "close": 143.139999,
        "direction_boundary": 120.93,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136667
      },
      {
        "date": "2024-09-13",
        "close": 149.029999,
        "direction_boundary": 121.25,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2024-09-20",
        "close": 149.869995,
        "direction_boundary": 118.419998,
        "core_momentum": 0.26558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2024-09-27",
        "close": 151.410004,
        "direction_boundary": 118.389999,
        "core_momentum": 0.278909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2024-10-04",
        "close": 153.039993,
        "direction_boundary": 117.040001,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2024-10-11",
        "close": 156.110001,
        "direction_boundary": 119.769997,
        "core_momentum": 0.303415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2024-10-18",
        "close": 158.830002,
        "direction_boundary": 115.910004,
        "core_momentum": 0.370287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2024-10-25",
        "close": 158.919998,
        "direction_boundary": 113.57,
        "core_momentum": 0.399313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130066
      },
      {
        "date": "2024-11-01",
        "close": 156.130005,
        "direction_boundary": 118.050003,
        "core_momentum": 0.322575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2024-11-08",
        "close": 164.820007,
        "direction_boundary": 119.010002,
        "core_momentum": 0.384926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2024-11-15",
        "close": 164.630005,
        "direction_boundary": 120.290001,
        "core_momentum": 0.368609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2024-11-22",
        "close": 169.490005,
        "direction_boundary": 121.150002,
        "core_momentum": 0.39901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2024-11-29",
        "close": 169.190002,
        "direction_boundary": 122.699997,
        "core_momentum": 0.378892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2024-12-06",
        "close": 170.710007,
        "direction_boundary": 124.419998,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2024-12-13",
        "close": 170.550003,
        "direction_boundary": 126.309998,
        "core_momentum": 0.350249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2024-12-20",
        "close": 169.059998,
        "direction_boundary": 126.160004,
        "core_momentum": 0.340044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2024-12-27",
        "close": 169.309998,
        "direction_boundary": 125.699997,
        "core_momentum": 0.346937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2025-01-03",
        "close": 170.210007,
        "direction_boundary": 125.25,
        "core_momentum": 0.358962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2025-01-10",
        "close": 168.380005,
        "direction_boundary": 127.169998,
        "core_momentum": 0.324054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2025-01-17",
        "close": 173.0,
        "direction_boundary": 128.759995,
        "core_momentum": 0.343585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2025-01-24",
        "close": 172.600006,
        "direction_boundary": 131.649994,
        "core_momentum": 0.311052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2025-01-31",
        "close": 174.419998,
        "direction_boundary": 133.690002,
        "core_momentum": 0.30466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2025-02-07",
        "close": 173.419998,
        "direction_boundary": 135.759995,
        "core_momentum": 0.277401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2025-02-14",
        "close": 172.830002,
        "direction_boundary": 136.449997,
        "core_momentum": 0.266618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2025-02-21",
        "close": 172.589996,
        "direction_boundary": 137.369995,
        "core_momentum": 0.256388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2025-02-28",
        "close": 167.309998,
        "direction_boundary": 138.169998,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138837
      },
      {
        "date": "2025-03-07",
        "close": 155.029999,
        "direction_boundary": 137.710007,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169703
      },
      {
        "date": "2025-03-14",
        "close": 152.550003,
        "direction_boundary": 137.279999,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162834
      },
      {
        "date": "2025-03-21",
        "close": 154.589996,
        "direction_boundary": 141.589996,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163624
      },
      {
        "date": "2025-03-28",
        "close": 152.759995,
        "direction_boundary": 142.240005,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164059
      },
      {
        "date": "2025-04-04",
        "close": 139.539993,
        "direction_boundary": 140.279999,
        "core_momentum": -0.005275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205967
      },
      {
        "date": "2025-04-11",
        "close": 137.0,
        "direction_boundary": 141.660004,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2025-04-18",
        "close": 137.580002,
        "direction_boundary": 136.850006,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202031
      },
      {
        "date": "2025-04-25",
        "close": 142.979996,
        "direction_boundary": 139.589996,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210969
      },
      {
        "date": "2025-05-02",
        "close": 148.130005,
        "direction_boundary": 138.919998,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216867
      },
      {
        "date": "2025-05-09",
        "close": 149.149994,
        "direction_boundary": 141.789993,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201749
      },
      {
        "date": "2025-05-16",
        "close": 157.960007,
        "direction_boundary": 142.710007,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218914
      },
      {
        "date": "2025-05-23",
        "close": 151.949997,
        "direction_boundary": 143.139999,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220122
      },
      {
        "date": "2025-05-30",
        "close": 154.619995,
        "direction_boundary": 140.5,
        "core_momentum": 0.100498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222145
      },
      {
        "date": "2025-06-06",
        "close": 156.529999,
        "direction_boundary": 144.899994,
        "core_momentum": 0.080262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222565
      },
      {
        "date": "2025-06-13",
        "close": 154.679993,
        "direction_boundary": 148.130005,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222847
      },
      {
        "date": "2025-06-20",
        "close": 154.339996,
        "direction_boundary": 149.610001,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222737
      },
      {
        "date": "2025-06-27",
        "close": 156.929993,
        "direction_boundary": 150.220001,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224402
      },
      {
        "date": "2025-07-04",
        "close": 158.850006,
        "direction_boundary": 150.080002,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225105
      },
      {
        "date": "2025-07-11",
        "close": 159.220001,
        "direction_boundary": 151.339996,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22489
      },
      {
        "date": "2025-07-18",
        "close": 160.960007,
        "direction_boundary": 148.369995,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221781
      },
      {
        "date": "2025-07-25",
        "close": 161.919998,
        "direction_boundary": 147.100006,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222111
      },
      {
        "date": "2025-08-01",
        "close": 161.009995,
        "direction_boundary": 142.320007,
        "core_momentum": 0.131324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221356
      },
      {
        "date": "2025-08-08",
        "close": 162.970001,
        "direction_boundary": 142.899994,
        "core_momentum": 0.140448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222307
      },
      {
        "date": "2025-08-15",
        "close": 164.940002,
        "direction_boundary": 147.729996,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223193
      },
      {
        "date": "2025-08-22",
        "close": 164.589996,
        "direction_boundary": 147.550003,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223192
      },
      {
        "date": "2025-08-29",
        "close": 164.580002,
        "direction_boundary": 148.5,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219172
      },
      {
        "date": "2025-09-05",
        "close": 164.360001,
        "direction_boundary": 143.139999,
        "core_momentum": 0.148246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190201
      },
      {
        "date": "2025-09-12",
        "close": 167.729996,
        "direction_boundary": 149.029999,
        "core_momentum": 0.125478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2025-09-19",
        "close": 168.770004,
        "direction_boundary": 149.869995,
        "core_momentum": 0.126109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189404
      },
      {
        "date": "2025-09-26",
        "close": 169.110001,
        "direction_boundary": 151.410004,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188137
      },
      {
        "date": "2025-10-03",
        "close": 171.410004,
        "direction_boundary": 153.039993,
        "core_momentum": 0.120034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2025-10-10",
        "close": 170.679993,
        "direction_boundary": 156.110001,
        "core_momentum": 0.093332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2025-10-17",
        "close": 169.369995,
        "direction_boundary": 158.830002,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127631
      },
      {
        "date": "2025-10-24",
        "close": 172.949997,
        "direction_boundary": 158.919998,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2025-10-31",
        "close": 177.160004,
        "direction_boundary": 156.130005,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2025-11-07",
        "close": 171.369995,
        "direction_boundary": 164.820007,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129644
      },
      {
        "date": "2025-11-14",
        "close": 173.729996,
        "direction_boundary": 164.630005,
        "core_momentum": 0.055275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2025-11-21",
        "close": 170.460007,
        "direction_boundary": 169.490005,
        "core_momentum": 0.005723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093672
      },
      {
        "date": "2025-11-28",
        "close": 175.929993,
        "direction_boundary": 169.190002,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2025-12-05",
        "close": 176.429993,
        "direction_boundary": 170.710007,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2025-12-12",
        "close": 173.550003,
        "direction_boundary": 170.550003,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2025-12-19",
        "close": 174.130005,
        "direction_boundary": 169.059998,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2025-12-26",
        "close": 174.860001,
        "direction_boundary": 169.309998,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2026-01-02",
        "close": 174.059998,
        "direction_boundary": 170.210007,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2026-01-09",
        "close": 178.649994,
        "direction_boundary": 168.380005,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2026-01-16",
        "close": 179.059998,
        "direction_boundary": 173.0,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2026-01-23",
        "close": 175.610001,
        "direction_boundary": 172.600006,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2026-01-30",
        "close": 174.119995,
        "direction_boundary": 174.419998,
        "core_momentum": -0.00172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108664
      },
      {
        "date": "2026-02-06",
        "close": 173.880005,
        "direction_boundary": 173.419998,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108015
      },
      {
        "date": "2026-02-13",
        "close": 172.259995,
        "direction_boundary": 172.830002,
        "core_momentum": -0.003298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108313
      },
      {
        "date": "2026-02-20",
        "close": 174.190002,
        "direction_boundary": 172.589996,
        "core_momentum": 0.009271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2026-02-27",
        "close": 173.300003,
        "direction_boundary": 167.309998,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109378
      },
      {
        "date": "2026-03-06",
        "close": 175.759995,
        "direction_boundary": 155.029999,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110528
      },
      {
        "date": "2026-03-13",
        "close": 173.539993,
        "direction_boundary": 152.550003,
        "core_momentum": 0.137594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109418
      },
      {
        "date": "2026-03-20",
        "close": 169.419998,
        "direction_boundary": 154.589996,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114624
      },
      {
        "date": "2026-03-27",
        "close": 166.220001,
        "direction_boundary": 152.759995,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117627
      },
      {
        "date": "2026-04-03",
        "close": 170.179993,
        "direction_boundary": 139.539993,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120825
      },
      {
        "date": "2026-04-10",
        "close": 174.009995,
        "direction_boundary": 137.0,
        "core_momentum": 0.270146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124612
      },
      {
        "date": "2026-04-17",
        "close": 180.580002,
        "direction_boundary": 137.580002,
        "core_momentum": 0.312545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2026-04-24",
        "close": 182.360001,
        "direction_boundary": 142.979996,
        "core_momentum": 0.275423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2026-05-01",
        "close": 182.779999,
        "direction_boundary": 148.130005,
        "core_momentum": 0.233916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2026-05-08",
        "close": 187.429993,
        "direction_boundary": 149.149994,
        "core_momentum": 0.256654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2026-05-15",
        "close": 191.059998,
        "direction_boundary": 157.960007,
        "core_momentum": 0.209547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2026-05-22",
        "close": 193.179993,
        "direction_boundary": 151.949997,
        "core_momentum": 0.271339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118698
      },
      {
        "date": "2026-05-29",
        "close": 194.339996,
        "direction_boundary": 154.619995,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2026-06-05",
        "close": 194.410004,
        "direction_boundary": 156.529999,
        "core_momentum": 0.241998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2026-06-12",
        "close": 192.619995,
        "direction_boundary": 154.679993,
        "core_momentum": 0.245281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2026-06-19",
        "close": 195.759995,
        "direction_boundary": 154.339996,
        "core_momentum": 0.268369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111487
      },
      {
        "date": "2026-06-26",
        "close": 193.580002,
        "direction_boundary": 156.929993,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2026-07-03",
        "close": 196.729996,
        "direction_boundary": 158.850006,
        "core_momentum": 0.238464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2026-07-10",
        "close": 198.270004,
        "direction_boundary": 159.220001,
        "core_momentum": 0.245258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2026-07-17",
        "close": 196.039993,
        "direction_boundary": 160.960007,
        "core_momentum": 0.217942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2026-07-24",
        "close": 196.229996,
        "direction_boundary": 161.919998,
        "core_momentum": 0.211895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10718
      },
      {
        "date": "2026-07-31",
        "close": 193.589996,
        "direction_boundary": 161.009995,
        "core_momentum": 0.202348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2026-08-07",
        "close": 201.5,
        "direction_boundary": 162.970001,
        "core_momentum": 0.236424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.910004,
        "volume": 2072
      },
      {
        "date": "2023-08-25",
        "close": 117.610001,
        "volume": 2728
      },
      {
        "date": "2023-09-01",
        "close": 121.209999,
        "volume": 4782
      },
      {
        "date": "2023-09-08",
        "close": 120.93,
        "volume": 7810
      },
      {
        "date": "2023-09-15",
        "close": 121.25,
        "volume": 6720
      },
      {
        "date": "2023-09-22",
        "close": 118.419998,
        "volume": 129942
      },
      {
        "date": "2023-09-29",
        "close": 118.389999,
        "volume": 14517
      },
      {
        "date": "2023-10-06",
        "close": 117.040001,
        "volume": 9093
      },
      {
        "date": "2023-10-13",
        "close": 119.769997,
        "volume": 7991
      },
      {
        "date": "2023-10-20",
        "close": 115.910004,
        "volume": 7407
      },
      {
        "date": "2023-10-27",
        "close": 113.57,
        "volume": 11950
      },
      {
        "date": "2023-11-03",
        "close": 118.050003,
        "volume": 10417
      },
      {
        "date": "2023-11-10",
        "close": 119.010002,
        "volume": 9651
      },
      {
        "date": "2023-11-17",
        "close": 120.290001,
        "volume": 16668
      },
      {
        "date": "2023-11-24",
        "close": 121.150002,
        "volume": 8081
      },
      {
        "date": "2023-12-01",
        "close": 122.699997,
        "volume": 8683
      },
      {
        "date": "2023-12-08",
        "close": 124.419998,
        "volume": 4839
      },
      {
        "date": "2023-12-15",
        "close": 126.309998,
        "volume": 9158
      },
      {
        "date": "2023-12-22",
        "close": 126.160004,
        "volume": 22005
      },
      {
        "date": "2023-12-29",
        "close": 125.699997,
        "volume": 2229
      },
      {
        "date": "2024-01-05",
        "close": 125.25,
        "volume": 9197
      },
      {
        "date": "2024-01-12",
        "close": 127.169998,
        "volume": 9933
      },
      {
        "date": "2024-01-19",
        "close": 128.759995,
        "volume": 25154
      },
      {
        "date": "2024-01-26",
        "close": 131.649994,
        "volume": 12730
      },
      {
        "date": "2024-02-02",
        "close": 133.690002,
        "volume": 8906
      },
      {
        "date": "2024-02-09",
        "close": 135.759995,
        "volume": 8873
      },
      {
        "date": "2024-02-16",
        "close": 136.449997,
        "volume": 8980
      },
      {
        "date": "2024-02-23",
        "close": 137.369995,
        "volume": 16763
      },
      {
        "date": "2024-03-01",
        "close": 138.169998,
        "volume": 10066
      },
      {
        "date": "2024-03-08",
        "close": 137.710007,
        "volume": 10578
      },
      {
        "date": "2024-03-15",
        "close": 137.279999,
        "volume": 11978
      },
      {
        "date": "2024-03-22",
        "close": 141.589996,
        "volume": 9012
      },
      {
        "date": "2024-03-29",
        "close": 142.240005,
        "volume": 4237
      },
      {
        "date": "2024-04-05",
        "close": 140.279999,
        "volume": 9816
      },
      {
        "date": "2024-04-12",
        "close": 141.660004,
        "volume": 8969
      },
      {
        "date": "2024-04-19",
        "close": 136.850006,
        "volume": 6203
      },
      {
        "date": "2024-04-26",
        "close": 139.589996,
        "volume": 8093
      },
      {
        "date": "2024-05-03",
        "close": 138.919998,
        "volume": 4142
      },
      {
        "date": "2024-05-10",
        "close": 141.789993,
        "volume": 5926
      },
      {
        "date": "2024-05-17",
        "close": 142.710007,
        "volume": 5482
      },
      {
        "date": "2024-05-24",
        "close": 143.139999,
        "volume": 13465
      },
      {
        "date": "2024-05-31",
        "close": 140.5,
        "volume": 12981
      },
      {
        "date": "2024-06-07",
        "close": 144.899994,
        "volume": 6493
      },
      {
        "date": "2024-06-14",
        "close": 148.130005,
        "volume": 8209
      },
      {
        "date": "2024-06-21",
        "close": 149.610001,
        "volume": 7216
      },
      {
        "date": "2024-06-28",
        "close": 150.220001,
        "volume": 13648
      },
      {
        "date": "2024-07-05",
        "close": 150.080002,
        "volume": 7084
      },
      {
        "date": "2024-07-12",
        "close": 151.339996,
        "volume": 6161
      },
      {
        "date": "2024-07-19",
        "close": 148.369995,
        "volume": 7615
      },
      {
        "date": "2024-07-26",
        "close": 147.100006,
        "volume": 33717
      },
      {
        "date": "2024-08-02",
        "close": 142.320007,
        "volume": 54297
      },
      {
        "date": "2024-08-09",
        "close": 142.899994,
        "volume": 40143
      },
      {
        "date": "2024-08-16",
        "close": 147.729996,
        "volume": 10718
      },
      {
        "date": "2024-08-23",
        "close": 147.550003,
        "volume": 13195
      },
      {
        "date": "2024-08-30",
        "close": 148.5,
        "volume": 9845
      },
      {
        "date": "2024-09-06",
        "close": 143.139999,
        "volume": 46771
      },
      {
        "date": "2024-09-13",
        "close": 149.029999,
        "volume": 14781
      },
      {
        "date": "2024-09-20",
        "close": 149.869995,
        "volume": 45965
      },
      {
        "date": "2024-09-27",
        "close": 151.410004,
        "volume": 18493
      },
      {
        "date": "2024-10-04",
        "close": 153.039993,
        "volume": 22430
      },
      {
        "date": "2024-10-11",
        "close": 156.110001,
        "volume": 36819
      },
      {
        "date": "2024-10-18",
        "close": 158.830002,
        "volume": 20858
      },
      {
        "date": "2024-10-25",
        "close": 158.919998,
        "volume": 30296
      },
      {
        "date": "2024-11-01",
        "close": 156.130005,
        "volume": 16430
      },
      {
        "date": "2024-11-08",
        "close": 164.820007,
        "volume": 9050
      },
      {
        "date": "2024-11-15",
        "close": 164.630005,
        "volume": 5088
      },
      {
        "date": "2024-11-22",
        "close": 169.490005,
        "volume": 17994
      },
      {
        "date": "2024-11-29",
        "close": 169.190002,
        "volume": 9554
      },
      {
        "date": "2024-12-06",
        "close": 170.710007,
        "volume": 14807
      },
      {
        "date": "2024-12-13",
        "close": 170.550003,
        "volume": 8906
      },
      {
        "date": "2024-12-20",
        "close": 169.059998,
        "volume": 11738
      },
      {
        "date": "2024-12-27",
        "close": 169.309998,
        "volume": 342
      },
      {
        "date": "2025-01-03",
        "close": 170.210007,
        "volume": 6014
      },
      {
        "date": "2025-01-10",
        "close": 168.380005,
        "volume": 34760
      },
      {
        "date": "2025-01-17",
        "close": 173.0,
        "volume": 17106
      },
      {
        "date": "2025-01-24",
        "close": 172.600006,
        "volume": 2083
      },
      {
        "date": "2025-01-31",
        "close": 174.419998,
        "volume": 27870
      },
      {
        "date": "2025-02-07",
        "close": 173.419998,
        "volume": 9886
      },
      {
        "date": "2025-02-14",
        "close": 172.830002,
        "volume": 2412
      },
      {
        "date": "2025-02-21",
        "close": 172.589996,
        "volume": 1601
      },
      {
        "date": "2025-02-28",
        "close": 167.309998,
        "volume": 7908
      },
      {
        "date": "2025-03-07",
        "close": 155.029999,
        "volume": 23896
      },
      {
        "date": "2025-03-14",
        "close": 152.550003,
        "volume": 31977
      },
      {
        "date": "2025-03-21",
        "close": 154.589996,
        "volume": 24328
      },
      {
        "date": "2025-03-28",
        "close": 152.759995,
        "volume": 16741
      },
      {
        "date": "2025-04-04",
        "close": 139.539993,
        "volume": 64395
      },
      {
        "date": "2025-04-11",
        "close": 137.0,
        "volume": 28366
      },
      {
        "date": "2025-04-18",
        "close": 137.580002,
        "volume": 70348
      },
      {
        "date": "2025-04-25",
        "close": 142.979996,
        "volume": 34355
      },
      {
        "date": "2025-05-02",
        "close": 148.130005,
        "volume": 51145
      },
      {
        "date": "2025-05-09",
        "close": 149.149994,
        "volume": 16382
      },
      {
        "date": "2025-05-16",
        "close": 157.960007,
        "volume": 15869
      },
      {
        "date": "2025-05-23",
        "close": 151.949997,
        "volume": 14087
      },
      {
        "date": "2025-05-30",
        "close": 154.619995,
        "volume": 2713
      },
      {
        "date": "2025-06-06",
        "close": 156.529999,
        "volume": 5201
      },
      {
        "date": "2025-06-13",
        "close": 154.679993,
        "volume": 5278
      },
      {
        "date": "2025-06-20",
        "close": 154.339996,
        "volume": 5597
      },
      {
        "date": "2025-06-27",
        "close": 156.929993,
        "volume": 20847
      },
      {
        "date": "2025-07-04",
        "close": 158.850006,
        "volume": 4772
      },
      {
        "date": "2025-07-11",
        "close": 159.220001,
        "volume": 4678
      },
      {
        "date": "2025-07-18",
        "close": 160.960007,
        "volume": 8411
      },
      {
        "date": "2025-07-25",
        "close": 161.919998,
        "volume": 9761
      },
      {
        "date": "2025-08-01",
        "close": 161.009995,
        "volume": 8558
      },
      {
        "date": "2025-08-08",
        "close": 162.970001,
        "volume": 4950
      },
      {
        "date": "2025-08-15",
        "close": 164.940002,
        "volume": 2949
      },
      {
        "date": "2025-08-22",
        "close": 164.589996,
        "volume": 15933
      },
      {
        "date": "2025-08-29",
        "close": 164.580002,
        "volume": 7073
      },
      {
        "date": "2025-09-05",
        "close": 164.360001,
        "volume": 5876
      },
      {
        "date": "2025-09-12",
        "close": 167.729996,
        "volume": 2634
      },
      {
        "date": "2025-09-19",
        "close": 168.770004,
        "volume": 4486
      },
      {
        "date": "2025-09-26",
        "close": 169.110001,
        "volume": 3914
      },
      {
        "date": "2025-10-03",
        "close": 171.410004,
        "volume": 2679
      },
      {
        "date": "2025-10-10",
        "close": 170.679993,
        "volume": 9871
      },
      {
        "date": "2025-10-17",
        "close": 169.369995,
        "volume": 20193
      },
      {
        "date": "2025-10-24",
        "close": 172.949997,
        "volume": 3280
      },
      {
        "date": "2025-10-31",
        "close": 177.160004,
        "volume": 2934
      },
      {
        "date": "2025-11-07",
        "close": 171.369995,
        "volume": 5402
      },
      {
        "date": "2025-11-14",
        "close": 173.729996,
        "volume": 12920
      },
      {
        "date": "2025-11-21",
        "close": 170.460007,
        "volume": 9806
      },
      {
        "date": "2025-11-28",
        "close": 175.929993,
        "volume": 27542
      },
      {
        "date": "2025-12-05",
        "close": 176.429993,
        "volume": 11482
      },
      {
        "date": "2025-12-12",
        "close": 173.550003,
        "volume": 47709
      },
      {
        "date": "2025-12-19",
        "close": 174.130005,
        "volume": 8364
      },
      {
        "date": "2025-12-26",
        "close": 174.860001,
        "volume": 3417
      },
      {
        "date": "2026-01-02",
        "close": 174.059998,
        "volume": 2763
      },
      {
        "date": "2026-01-09",
        "close": 178.649994,
        "volume": 4620
      },
      {
        "date": "2026-01-16",
        "close": 179.059998,
        "volume": 4141
      },
      {
        "date": "2026-01-23",
        "close": 175.610001,
        "volume": 7782
      },
      {
        "date": "2026-01-30",
        "close": 174.119995,
        "volume": 20361
      },
      {
        "date": "2026-02-06",
        "close": 173.880005,
        "volume": 23749
      },
      {
        "date": "2026-02-13",
        "close": 172.259995,
        "volume": 19328
      },
      {
        "date": "2026-02-20",
        "close": 174.190002,
        "volume": 17889
      },
      {
        "date": "2026-02-27",
        "close": 173.300003,
        "volume": 3788
      },
      {
        "date": "2026-03-06",
        "close": 175.759995,
        "volume": 15072
      },
      {
        "date": "2026-03-13",
        "close": 173.539993,
        "volume": 46847
      },
      {
        "date": "2026-03-20",
        "close": 169.419998,
        "volume": 35495
      },
      {
        "date": "2026-03-27",
        "close": 166.220001,
        "volume": 37338
      },
      {
        "date": "2026-04-03",
        "close": 170.179993,
        "volume": 11672
      },
      {
        "date": "2026-04-10",
        "close": 174.009995,
        "volume": 14614
      },
      {
        "date": "2026-04-17",
        "close": 180.580002,
        "volume": 15715
      },
      {
        "date": "2026-04-24",
        "close": 182.360001,
        "volume": 7979
      },
      {
        "date": "2026-05-01",
        "close": 182.779999,
        "volume": 8171
      },
      {
        "date": "2026-05-08",
        "close": 187.429993,
        "volume": 11134
      },
      {
        "date": "2026-05-15",
        "close": 191.059998,
        "volume": 8647
      },
      {
        "date": "2026-05-22",
        "close": 193.179993,
        "volume": 19772
      },
      {
        "date": "2026-05-29",
        "close": 194.339996,
        "volume": 16667
      },
      {
        "date": "2026-06-05",
        "close": 194.410004,
        "volume": 3672
      },
      {
        "date": "2026-06-12",
        "close": 192.619995,
        "volume": 4771
      },
      {
        "date": "2026-06-19",
        "close": 195.759995,
        "volume": 424
      },
      {
        "date": "2026-06-26",
        "close": 193.580002,
        "volume": 1985
      },
      {
        "date": "2026-07-03",
        "close": 196.729996,
        "volume": 342
      },
      {
        "date": "2026-07-10",
        "close": 198.270004,
        "volume": 5265
      },
      {
        "date": "2026-07-17",
        "close": 196.039993,
        "volume": 11573
      },
      {
        "date": "2026-07-24",
        "close": 196.229996,
        "volume": 10128
      },
      {
        "date": "2026-07-31",
        "close": 193.589996,
        "volume": 12272
      },
      {
        "date": "2026-08-07",
        "close": 201.5,
        "volume": 12534
      }
    ],
    "sharemaestro_context": {
      "trend": 184.066998,
      "fair_value": 156.552307,
      "market_activity": 47.961811,
      "market_dynamics": 0.683578,
      "relative_strength": -3.153572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014329,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.0014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019861,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066586,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.059832
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004886
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.064282
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00051
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018203
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.276421
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156783
      }
    ]
  }
}