{
  "ticker": {
    "uuid": "b919bc83-51ae-4553-bc70-79d60e6fa4b7",
    "symbol": "300629",
    "name": "Guangdong Kingstrong Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.733137,
    "boundary_margin": -0.176373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492273,
    "volatility_stability": 1.0198,
    "risk_context": 0.2031,
    "current_regime": {
      "move": -0.075891,
      "interruption": 0.094801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.562653,
        "direction_boundary": 15.422613,
        "core_momentum": 0.333279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2023-08-04",
        "close": 18.058859,
        "direction_boundary": 16.229565,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313923
      },
      {
        "date": "2023-08-11",
        "close": 17.772993,
        "direction_boundary": 19.065214,
        "core_momentum": -0.067779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313442
      },
      {
        "date": "2023-08-18",
        "close": 17.575844,
        "direction_boundary": 21.191952,
        "core_momentum": -0.170636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312457
      },
      {
        "date": "2023-08-25",
        "close": 16.77739,
        "direction_boundary": 20.49058,
        "core_momentum": -0.181214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2023-09-01",
        "close": 17.822279,
        "direction_boundary": 21.372948,
        "core_momentum": -0.166129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330648
      },
      {
        "date": "2023-09-08",
        "close": 18.739023,
        "direction_boundary": 19.118006,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2023-09-15",
        "close": 17.832138,
        "direction_boundary": 18.107428,
        "core_momentum": -0.015203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2023-09-22",
        "close": 17.447699,
        "direction_boundary": 18.48451,
        "core_momentum": -0.056091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2023-09-29",
        "close": 17.812422,
        "direction_boundary": 17.330643,
        "core_momentum": 0.027799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326128
      },
      {
        "date": "2023-10-27",
        "close": 18.70945,
        "direction_boundary": 16.237108,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343422
      },
      {
        "date": "2023-11-03",
        "close": 19.389616,
        "direction_boundary": 16.629272,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344753
      },
      {
        "date": "2023-11-10",
        "close": 21.489252,
        "direction_boundary": 17.571974,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366738
      },
      {
        "date": "2023-11-17",
        "close": 21.932838,
        "direction_boundary": 20.588621,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366749
      },
      {
        "date": "2023-11-24",
        "close": 24.347918,
        "direction_boundary": 19.759043,
        "core_momentum": 0.232242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385929
      },
      {
        "date": "2023-12-01",
        "close": 22.67215,
        "direction_boundary": 21.569033,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401758
      },
      {
        "date": "2023-12-08",
        "close": 20.937235,
        "direction_boundary": 21.508701,
        "core_momentum": -0.026569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416593
      },
      {
        "date": "2023-12-15",
        "close": 20.247215,
        "direction_boundary": 21.606741,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418378
      },
      {
        "date": "2023-12-22",
        "close": 20.730228,
        "direction_boundary": 21.455908,
        "core_momentum": -0.033822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419301
      },
      {
        "date": "2023-12-29",
        "close": 21.321674,
        "direction_boundary": 19.736418,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2024-01-05",
        "close": 20.602081,
        "direction_boundary": 18.906837,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421385
      },
      {
        "date": "2024-01-12",
        "close": 19.813486,
        "direction_boundary": 19.276379,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424483
      },
      {
        "date": "2024-01-19",
        "close": 17.910997,
        "direction_boundary": 20.588621,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446788
      },
      {
        "date": "2024-01-26",
        "close": 17.467411,
        "direction_boundary": 18.205469,
        "core_momentum": -0.04054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44724
      },
      {
        "date": "2024-02-02",
        "close": 15.081907,
        "direction_boundary": 19.381962,
        "core_momentum": -0.221859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480781
      },
      {
        "date": "2024-02-09",
        "close": 15.49592,
        "direction_boundary": 20.286955,
        "core_momentum": -0.236163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2024-02-23",
        "close": 17.112543,
        "direction_boundary": 20.520746,
        "core_momentum": -0.166086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474729
      },
      {
        "date": "2024-03-01",
        "close": 17.447699,
        "direction_boundary": 20.038082,
        "core_momentum": -0.129273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475371
      },
      {
        "date": "2024-03-08",
        "close": 17.90114,
        "direction_boundary": 19.736418,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471859
      },
      {
        "date": "2024-03-15",
        "close": 18.729166,
        "direction_boundary": 19.608212,
        "core_momentum": -0.044831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468587
      },
      {
        "date": "2024-03-22",
        "close": 19.547335,
        "direction_boundary": 19.32163,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467173
      },
      {
        "date": "2024-03-29",
        "close": 20.207785,
        "direction_boundary": 18.145136,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463111
      },
      {
        "date": "2024-04-05",
        "close": 19.241755,
        "direction_boundary": 18.326134,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467747
      },
      {
        "date": "2024-04-12",
        "close": 17.299835,
        "direction_boundary": 17.285391,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49116
      },
      {
        "date": "2024-04-19",
        "close": 17.90114,
        "direction_boundary": 19.178339,
        "core_momentum": -0.066596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493539
      },
      {
        "date": "2024-04-26",
        "close": 20.57251,
        "direction_boundary": 18.522217,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520102
      },
      {
        "date": "2024-05-03",
        "close": 19.517761,
        "direction_boundary": 18.160219,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501352
      },
      {
        "date": "2024-05-10",
        "close": 19.143179,
        "direction_boundary": 18.68059,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49968
      },
      {
        "date": "2024-05-17",
        "close": 19.48819,
        "direction_boundary": 17.956596,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477968
      },
      {
        "date": "2024-05-24",
        "close": 19.024887,
        "direction_boundary": 17.858555,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477446
      },
      {
        "date": "2024-05-31",
        "close": 19.183432,
        "direction_boundary": 18.823883,
        "core_momentum": 0.019101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451057
      },
      {
        "date": "2024-06-07",
        "close": 18.311457,
        "direction_boundary": 19.155714,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445503
      },
      {
        "date": "2024-06-14",
        "close": 18.985254,
        "direction_boundary": 18.612719,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437245
      },
      {
        "date": "2024-06-21",
        "close": 18.014193,
        "direction_boundary": 19.143179,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2024-06-28",
        "close": 17.498936,
        "direction_boundary": 19.34033,
        "core_momentum": -0.09521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2024-07-05",
        "close": 16.666597,
        "direction_boundary": 19.882488,
        "core_momentum": -0.161745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440749
      },
      {
        "date": "2024-07-12",
        "close": 16.775593,
        "direction_boundary": 20.33593,
        "core_momentum": -0.175076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43978
      },
      {
        "date": "2024-07-19",
        "close": 16.428785,
        "direction_boundary": 20.040209,
        "core_momentum": -0.180209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437928
      },
      {
        "date": "2024-07-26",
        "close": 16.775593,
        "direction_boundary": 19.892345,
        "core_momentum": -0.156681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417902
      },
      {
        "date": "2024-08-02",
        "close": 17.132311,
        "direction_boundary": 19.507906,
        "core_momentum": -0.121776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417817
      },
      {
        "date": "2024-08-09",
        "close": 16.646778,
        "direction_boundary": 20.562653,
        "core_momentum": -0.190436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363839
      },
      {
        "date": "2024-08-16",
        "close": 16.121614,
        "direction_boundary": 18.058859,
        "core_momentum": -0.107274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365508
      },
      {
        "date": "2024-08-23",
        "close": 15.616264,
        "direction_boundary": 17.772993,
        "core_momentum": -0.121349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339715
      },
      {
        "date": "2024-08-30",
        "close": 15.784714,
        "direction_boundary": 17.575844,
        "core_momentum": -0.101909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338757
      },
      {
        "date": "2024-09-06",
        "close": 15.636081,
        "direction_boundary": 16.77739,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336129
      },
      {
        "date": "2024-09-13",
        "close": 15.061372,
        "direction_boundary": 17.822279,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330835
      },
      {
        "date": "2024-09-20",
        "close": 15.23973,
        "direction_boundary": 18.739023,
        "core_momentum": -0.186738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323975
      },
      {
        "date": "2024-09-27",
        "close": 17.102583,
        "direction_boundary": 17.832138,
        "core_momentum": -0.040912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363285
      },
      {
        "date": "2024-10-04",
        "close": 19.123976,
        "direction_boundary": 17.447699,
        "core_momentum": 0.096074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392779
      },
      {
        "date": "2024-10-11",
        "close": 17.964649,
        "direction_boundary": 17.812422,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373302
      },
      {
        "date": "2024-10-18",
        "close": 19.777958,
        "direction_boundary": 17.723703,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393521
      },
      {
        "date": "2024-10-25",
        "close": 20.818382,
        "direction_boundary": 16.619671,
        "core_momentum": 0.252635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349538
      },
      {
        "date": "2024-11-01",
        "close": 20.303123,
        "direction_boundary": 18.70945,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2024-11-08",
        "close": 23.949562,
        "direction_boundary": 19.389616,
        "core_momentum": 0.235175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409706
      },
      {
        "date": "2024-11-15",
        "close": 22.552422,
        "direction_boundary": 21.489252,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420316
      },
      {
        "date": "2024-11-22",
        "close": 21.422819,
        "direction_boundary": 21.932838,
        "core_momentum": -0.023254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425847
      },
      {
        "date": "2024-11-29",
        "close": 23.582937,
        "direction_boundary": 24.347918,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444376
      },
      {
        "date": "2024-12-06",
        "close": 23.939653,
        "direction_boundary": 22.67215,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437432
      },
      {
        "date": "2024-12-13",
        "close": 23.47394,
        "direction_boundary": 20.937235,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437684
      },
      {
        "date": "2024-12-20",
        "close": 22.74069,
        "direction_boundary": 20.247215,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432848
      },
      {
        "date": "2024-12-27",
        "close": 22.780325,
        "direction_boundary": 20.730228,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429539
      },
      {
        "date": "2025-01-03",
        "close": 19.629326,
        "direction_boundary": 21.321674,
        "core_momentum": -0.079372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476835
      },
      {
        "date": "2025-01-10",
        "close": 19.262703,
        "direction_boundary": 20.602081,
        "core_momentum": -0.065012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478108
      },
      {
        "date": "2025-01-17",
        "close": 19.797775,
        "direction_boundary": 19.813486,
        "core_momentum": -0.000793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477503
      },
      {
        "date": "2025-01-24",
        "close": 20.213945,
        "direction_boundary": 17.910997,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477498
      },
      {
        "date": "2025-01-31",
        "close": 19.322153,
        "direction_boundary": 17.467411,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482444
      },
      {
        "date": "2025-02-07",
        "close": 20.798563,
        "direction_boundary": 15.081907,
        "core_momentum": 0.379041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489123
      },
      {
        "date": "2025-02-14",
        "close": 20.818382,
        "direction_boundary": 15.49592,
        "core_momentum": 0.343475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485771
      },
      {
        "date": "2025-02-21",
        "close": 21.224642,
        "direction_boundary": 17.112543,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482159
      },
      {
        "date": "2025-02-28",
        "close": 20.501301,
        "direction_boundary": 17.447699,
        "core_momentum": 0.175015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486453
      },
      {
        "date": "2025-03-07",
        "close": 22.037165,
        "direction_boundary": 17.90114,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493047
      },
      {
        "date": "2025-03-14",
        "close": 22.90914,
        "direction_boundary": 18.729166,
        "core_momentum": 0.22318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488702
      },
      {
        "date": "2025-03-21",
        "close": 22.076801,
        "direction_boundary": 19.547335,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494223
      },
      {
        "date": "2025-03-28",
        "close": 19.500511,
        "direction_boundary": 20.207785,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507636
      },
      {
        "date": "2025-04-04",
        "close": 19.569874,
        "direction_boundary": 19.241755,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48378
      },
      {
        "date": "2025-04-11",
        "close": 19.411333,
        "direction_boundary": 17.299835,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475324
      },
      {
        "date": "2025-04-18",
        "close": 19.094254,
        "direction_boundary": 17.90114,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456451
      },
      {
        "date": "2025-04-25",
        "close": 17.439482,
        "direction_boundary": 20.57251,
        "core_momentum": -0.152292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466056
      },
      {
        "date": "2025-05-02",
        "close": 17.489025,
        "direction_boundary": 19.517761,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465476
      },
      {
        "date": "2025-05-09",
        "close": 20.818382,
        "direction_boundary": 19.143179,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472271
      },
      {
        "date": "2025-05-16",
        "close": 20.114857,
        "direction_boundary": 19.48819,
        "core_momentum": 0.032156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467634
      },
      {
        "date": "2025-05-23",
        "close": 19.530237,
        "direction_boundary": 19.024887,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464207
      },
      {
        "date": "2025-05-30",
        "close": 19.342691,
        "direction_boundary": 19.183432,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441422
      },
      {
        "date": "2025-06-06",
        "close": 20.816799,
        "direction_boundary": 18.311457,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454654
      },
      {
        "date": "2025-06-13",
        "close": 21.115606,
        "direction_boundary": 18.985254,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454956
      },
      {
        "date": "2025-06-20",
        "close": 19.870583,
        "direction_boundary": 18.014193,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460238
      },
      {
        "date": "2025-06-27",
        "close": 21.175367,
        "direction_boundary": 17.498936,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469992
      },
      {
        "date": "2025-07-04",
        "close": 20.697279,
        "direction_boundary": 16.666597,
        "core_momentum": 0.241842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421668
      },
      {
        "date": "2025-07-11",
        "close": 20.418392,
        "direction_boundary": 16.775593,
        "core_momentum": 0.217149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421208
      },
      {
        "date": "2025-07-18",
        "close": 20.956244,
        "direction_boundary": 16.428785,
        "core_momentum": 0.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421045
      },
      {
        "date": "2025-07-25",
        "close": 21.205248,
        "direction_boundary": 16.775593,
        "core_momentum": 0.264054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420434
      },
      {
        "date": "2025-08-01",
        "close": 21.733137,
        "direction_boundary": 17.132311,
        "core_momentum": 0.268547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415951
      },
      {
        "date": "2025-08-08",
        "close": 23.864616,
        "direction_boundary": 16.646778,
        "core_momentum": 0.433588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423423
      },
      {
        "date": "2025-08-15",
        "close": 22.490112,
        "direction_boundary": 16.121614,
        "core_momentum": 0.395029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432804
      },
      {
        "date": "2025-08-22",
        "close": 23.257048,
        "direction_boundary": 15.616264,
        "core_momentum": 0.489284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434323
      },
      {
        "date": "2025-08-29",
        "close": 23.057842,
        "direction_boundary": 15.784714,
        "core_momentum": 0.46077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431232
      },
      {
        "date": "2025-09-05",
        "close": 20.209229,
        "direction_boundary": 15.636081,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459115
      },
      {
        "date": "2025-09-12",
        "close": 20.079746,
        "direction_boundary": 15.061372,
        "core_momentum": 0.333195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455079
      },
      {
        "date": "2025-09-19",
        "close": 20.259029,
        "direction_boundary": 15.23973,
        "core_momentum": 0.329356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453084
      },
      {
        "date": "2025-09-26",
        "close": 19.601656,
        "direction_boundary": 17.102583,
        "core_momentum": 0.146123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420989
      },
      {
        "date": "2025-10-03",
        "close": 19.751059,
        "direction_boundary": 19.123976,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421091
      },
      {
        "date": "2025-10-10",
        "close": 19.770981,
        "direction_boundary": 17.964649,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420913
      },
      {
        "date": "2025-10-17",
        "close": 19.053844,
        "direction_boundary": 19.777958,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423534
      },
      {
        "date": "2025-10-24",
        "close": 19.302851,
        "direction_boundary": 20.818382,
        "core_momentum": -0.072798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403101
      },
      {
        "date": "2025-10-31",
        "close": 19.123568,
        "direction_boundary": 20.303123,
        "core_momentum": -0.058097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403519
      },
      {
        "date": "2025-11-07",
        "close": 18.635517,
        "direction_boundary": 23.949562,
        "core_momentum": -0.221885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2025-11-14",
        "close": 19.004045,
        "direction_boundary": 22.552422,
        "core_momentum": -0.157339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319684
      },
      {
        "date": "2025-11-21",
        "close": 18.346672,
        "direction_boundary": 21.422819,
        "core_momentum": -0.143592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320756
      },
      {
        "date": "2025-11-28",
        "close": 18.774961,
        "direction_boundary": 23.582937,
        "core_momentum": -0.203875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2025-12-05",
        "close": 18.974163,
        "direction_boundary": 23.939653,
        "core_momentum": -0.207417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2025-12-12",
        "close": 19.23313,
        "direction_boundary": 23.47394,
        "core_momentum": -0.18066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2025-12-19",
        "close": 18.964205,
        "direction_boundary": 22.74069,
        "core_momentum": -0.166067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293772
      },
      {
        "date": "2025-12-26",
        "close": 23.237125,
        "direction_boundary": 22.780325,
        "core_momentum": 0.020052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400368
      },
      {
        "date": "2026-01-02",
        "close": 23.685335,
        "direction_boundary": 19.629326,
        "core_momentum": 0.20663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399058
      },
      {
        "date": "2026-01-09",
        "close": 28.68535,
        "direction_boundary": 19.262703,
        "core_momentum": 0.489165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474084
      },
      {
        "date": "2026-01-16",
        "close": 27.400486,
        "direction_boundary": 19.797775,
        "core_momentum": 0.384018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480587
      },
      {
        "date": "2026-01-23",
        "close": 26.912437,
        "direction_boundary": 20.213945,
        "core_momentum": 0.33138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2026-01-30",
        "close": 24.502071,
        "direction_boundary": 19.322153,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502149
      },
      {
        "date": "2026-02-06",
        "close": 25.239124,
        "direction_boundary": 20.798563,
        "core_momentum": 0.213503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2026-02-13",
        "close": 25.129562,
        "direction_boundary": 20.818382,
        "core_momentum": 0.207085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479127
      },
      {
        "date": "2026-02-27",
        "close": 25.55785,
        "direction_boundary": 21.224642,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477648
      },
      {
        "date": "2026-03-06",
        "close": 24.611631,
        "direction_boundary": 20.501301,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480836
      },
      {
        "date": "2026-03-13",
        "close": 26.50407,
        "direction_boundary": 22.037165,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449525
      },
      {
        "date": "2026-03-20",
        "close": 23.555851,
        "direction_boundary": 22.90914,
        "core_momentum": 0.028229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483215
      },
      {
        "date": "2026-03-27",
        "close": 22.280949,
        "direction_boundary": 22.076801,
        "core_momentum": 0.009247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49071
      },
      {
        "date": "2026-04-03",
        "close": 21.32477,
        "direction_boundary": 19.500511,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492562
      },
      {
        "date": "2026-04-10",
        "close": 22.749077,
        "direction_boundary": 19.569874,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499873
      },
      {
        "date": "2026-04-17",
        "close": 25.408447,
        "direction_boundary": 19.411333,
        "core_momentum": 0.308949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520588
      },
      {
        "date": "2026-04-24",
        "close": 24.641514,
        "direction_boundary": 19.094254,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519533
      },
      {
        "date": "2026-05-01",
        "close": 25.029961,
        "direction_boundary": 17.439482,
        "core_momentum": 0.435247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519577
      },
      {
        "date": "2026-05-08",
        "close": 26.50407,
        "direction_boundary": 17.489025,
        "core_momentum": 0.515469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522814
      },
      {
        "date": "2026-05-15",
        "close": 25.159443,
        "direction_boundary": 20.818382,
        "core_momentum": 0.208521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527904
      },
      {
        "date": "2026-05-22",
        "close": 26.484148,
        "direction_boundary": 20.114857,
        "core_momentum": 0.316646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530697
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 19.530237,
        "core_momentum": 0.177661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568766
      },
      {
        "date": "2026-06-05",
        "close": 22.059999,
        "direction_boundary": 19.342691,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572576
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "direction_boundary": 20.816799,
        "core_momentum": 0.001595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579052
      },
      {
        "date": "2026-06-19",
        "close": 21.09,
        "direction_boundary": 21.115606,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578987
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 19.870583,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580195
      },
      {
        "date": "2026-07-03",
        "close": 21.530001,
        "direction_boundary": 21.175367,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508795
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "direction_boundary": 20.697279,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527099
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "direction_boundary": 20.418392,
        "core_momentum": -0.199251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490639
      },
      {
        "date": "2026-07-24",
        "close": 16.639999,
        "direction_boundary": 20.956244,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492259
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "direction_boundary": 21.205248,
        "core_momentum": -0.201141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494937
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 21.733137,
        "core_momentum": -0.176373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492273
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.562653,
        "volume": 37863672
      },
      {
        "date": "2023-08-04",
        "close": 18.058859,
        "volume": 41268158
      },
      {
        "date": "2023-08-11",
        "close": 17.772993,
        "volume": 19607038
      },
      {
        "date": "2023-08-18",
        "close": 17.575844,
        "volume": 16878136
      },
      {
        "date": "2023-08-25",
        "close": 16.77739,
        "volume": 17985199
      },
      {
        "date": "2023-09-01",
        "close": 17.822279,
        "volume": 21954769
      },
      {
        "date": "2023-09-08",
        "close": 18.739023,
        "volume": 22241310
      },
      {
        "date": "2023-09-15",
        "close": 17.832138,
        "volume": 15788209
      },
      {
        "date": "2023-09-22",
        "close": 17.447699,
        "volume": 13707085
      },
      {
        "date": "2023-09-29",
        "close": 17.812422,
        "volume": 10458366
      },
      {
        "date": "2023-10-13",
        "close": 17.723703,
        "volume": 12002133
      },
      {
        "date": "2023-10-20",
        "close": 16.619671,
        "volume": 12348729
      },
      {
        "date": "2023-10-27",
        "close": 18.70945,
        "volume": 25795468
      },
      {
        "date": "2023-11-03",
        "close": 19.389616,
        "volume": 67952434
      },
      {
        "date": "2023-11-10",
        "close": 21.489252,
        "volume": 152507236
      },
      {
        "date": "2023-11-17",
        "close": 21.932838,
        "volume": 118052974
      },
      {
        "date": "2023-11-24",
        "close": 24.347918,
        "volume": 113543552
      },
      {
        "date": "2023-12-01",
        "close": 22.67215,
        "volume": 84013785
      },
      {
        "date": "2023-12-08",
        "close": 20.937235,
        "volume": 41282016
      },
      {
        "date": "2023-12-15",
        "close": 20.247215,
        "volume": 31074003
      },
      {
        "date": "2023-12-22",
        "close": 20.730228,
        "volume": 34977866
      },
      {
        "date": "2023-12-29",
        "close": 21.321674,
        "volume": 35993137
      },
      {
        "date": "2024-01-05",
        "close": 20.602081,
        "volume": 34600678
      },
      {
        "date": "2024-01-12",
        "close": 19.813486,
        "volume": 31019170
      },
      {
        "date": "2024-01-19",
        "close": 17.910997,
        "volume": 27928735
      },
      {
        "date": "2024-01-26",
        "close": 17.467411,
        "volume": 28336261
      },
      {
        "date": "2024-02-02",
        "close": 15.081907,
        "volume": 30292526
      },
      {
        "date": "2024-02-09",
        "close": 15.49592,
        "volume": 42670235
      },
      {
        "date": "2024-02-23",
        "close": 17.112543,
        "volume": 34831014
      },
      {
        "date": "2024-03-01",
        "close": 17.447699,
        "volume": 37702789
      },
      {
        "date": "2024-03-08",
        "close": 17.90114,
        "volume": 36847796
      },
      {
        "date": "2024-03-15",
        "close": 18.729166,
        "volume": 38310091
      },
      {
        "date": "2024-03-22",
        "close": 19.547335,
        "volume": 48038539
      },
      {
        "date": "2024-03-29",
        "close": 20.207785,
        "volume": 46101504
      },
      {
        "date": "2024-04-05",
        "close": 19.241755,
        "volume": 46136335
      },
      {
        "date": "2024-04-12",
        "close": 17.299835,
        "volume": 36421467
      },
      {
        "date": "2024-04-19",
        "close": 17.90114,
        "volume": 32099673
      },
      {
        "date": "2024-04-26",
        "close": 20.57251,
        "volume": 92931577
      },
      {
        "date": "2024-05-03",
        "close": 19.517761,
        "volume": 31609581
      },
      {
        "date": "2024-05-10",
        "close": 19.143179,
        "volume": 58582021
      },
      {
        "date": "2024-05-17",
        "close": 19.48819,
        "volume": 35139554
      },
      {
        "date": "2024-05-24",
        "close": 19.024887,
        "volume": 59715501
      },
      {
        "date": "2024-05-31",
        "close": 19.183432,
        "volume": 36392452
      },
      {
        "date": "2024-06-07",
        "close": 18.311457,
        "volume": 52630624
      },
      {
        "date": "2024-06-14",
        "close": 18.985254,
        "volume": 37382598
      },
      {
        "date": "2024-06-21",
        "close": 18.014193,
        "volume": 32407525
      },
      {
        "date": "2024-06-28",
        "close": 17.498936,
        "volume": 21510279
      },
      {
        "date": "2024-07-05",
        "close": 16.666597,
        "volume": 15883089
      },
      {
        "date": "2024-07-12",
        "close": 16.775593,
        "volume": 15829629
      },
      {
        "date": "2024-07-19",
        "close": 16.428785,
        "volume": 17350673
      },
      {
        "date": "2024-07-26",
        "close": 16.775593,
        "volume": 21672163
      },
      {
        "date": "2024-08-02",
        "close": 17.132311,
        "volume": 28829539
      },
      {
        "date": "2024-08-09",
        "close": 16.646778,
        "volume": 20486582
      },
      {
        "date": "2024-08-16",
        "close": 16.121614,
        "volume": 12062983
      },
      {
        "date": "2024-08-23",
        "close": 15.616264,
        "volume": 13567910
      },
      {
        "date": "2024-08-30",
        "close": 15.784714,
        "volume": 14545637
      },
      {
        "date": "2024-09-06",
        "close": 15.636081,
        "volume": 10119752
      },
      {
        "date": "2024-09-13",
        "close": 15.061372,
        "volume": 8082629
      },
      {
        "date": "2024-09-20",
        "close": 15.23973,
        "volume": 5085259
      },
      {
        "date": "2024-09-27",
        "close": 17.102583,
        "volume": 20032523
      },
      {
        "date": "2024-10-04",
        "close": 19.123976,
        "volume": 17493288
      },
      {
        "date": "2024-10-11",
        "close": 17.964649,
        "volume": 61020591
      },
      {
        "date": "2024-10-18",
        "close": 19.777958,
        "volume": 72406239
      },
      {
        "date": "2024-10-25",
        "close": 20.818382,
        "volume": 139546405
      },
      {
        "date": "2024-11-01",
        "close": 20.303123,
        "volume": 86730813
      },
      {
        "date": "2024-11-08",
        "close": 23.949562,
        "volume": 157491740
      },
      {
        "date": "2024-11-15",
        "close": 22.552422,
        "volume": 119354843
      },
      {
        "date": "2024-11-22",
        "close": 21.422819,
        "volume": 53112116
      },
      {
        "date": "2024-11-29",
        "close": 23.582937,
        "volume": 67102655
      },
      {
        "date": "2024-12-06",
        "close": 23.939653,
        "volume": 52688861
      },
      {
        "date": "2024-12-13",
        "close": 23.47394,
        "volume": 65896112
      },
      {
        "date": "2024-12-20",
        "close": 22.74069,
        "volume": 33658729
      },
      {
        "date": "2024-12-27",
        "close": 22.780325,
        "volume": 43664723
      },
      {
        "date": "2025-01-03",
        "close": 19.629326,
        "volume": 32791543
      },
      {
        "date": "2025-01-10",
        "close": 19.262703,
        "volume": 34310440
      },
      {
        "date": "2025-01-17",
        "close": 19.797775,
        "volume": 25225780
      },
      {
        "date": "2025-01-24",
        "close": 20.213945,
        "volume": 30000533
      },
      {
        "date": "2025-01-31",
        "close": 19.322153,
        "volume": 6330820
      },
      {
        "date": "2025-02-07",
        "close": 20.798563,
        "volume": 19616302
      },
      {
        "date": "2025-02-14",
        "close": 20.818382,
        "volume": 33433622
      },
      {
        "date": "2025-02-21",
        "close": 21.224642,
        "volume": 38776144
      },
      {
        "date": "2025-02-28",
        "close": 20.501301,
        "volume": 47766746
      },
      {
        "date": "2025-03-07",
        "close": 22.037165,
        "volume": 49725157
      },
      {
        "date": "2025-03-14",
        "close": 22.90914,
        "volume": 97066366
      },
      {
        "date": "2025-03-21",
        "close": 22.076801,
        "volume": 51481263
      },
      {
        "date": "2025-03-28",
        "close": 19.500511,
        "volume": 52145146
      },
      {
        "date": "2025-04-04",
        "close": 19.569874,
        "volume": 22504524
      },
      {
        "date": "2025-04-11",
        "close": 19.411333,
        "volume": 65582821
      },
      {
        "date": "2025-04-18",
        "close": 19.094254,
        "volume": 28498118
      },
      {
        "date": "2025-04-25",
        "close": 17.439482,
        "volume": 39100774
      },
      {
        "date": "2025-05-02",
        "close": 17.489025,
        "volume": 9828105
      },
      {
        "date": "2025-05-09",
        "close": 20.818382,
        "volume": 91540857
      },
      {
        "date": "2025-05-16",
        "close": 20.114857,
        "volume": 135414345
      },
      {
        "date": "2025-05-23",
        "close": 19.530237,
        "volume": 60138653
      },
      {
        "date": "2025-05-30",
        "close": 19.342691,
        "volume": 33171426
      },
      {
        "date": "2025-06-06",
        "close": 20.816799,
        "volume": 87992022
      },
      {
        "date": "2025-06-13",
        "close": 21.115606,
        "volume": 59567236
      },
      {
        "date": "2025-06-20",
        "close": 19.870583,
        "volume": 68242068
      },
      {
        "date": "2025-06-27",
        "close": 21.175367,
        "volume": 78086153
      },
      {
        "date": "2025-07-04",
        "close": 20.697279,
        "volume": 66486388
      },
      {
        "date": "2025-07-11",
        "close": 20.418392,
        "volume": 40227947
      },
      {
        "date": "2025-07-18",
        "close": 20.956244,
        "volume": 42264371
      },
      {
        "date": "2025-07-25",
        "close": 21.205248,
        "volume": 58402840
      },
      {
        "date": "2025-08-01",
        "close": 21.733137,
        "volume": 68913627
      },
      {
        "date": "2025-08-08",
        "close": 23.864616,
        "volume": 138689595
      },
      {
        "date": "2025-08-15",
        "close": 22.490112,
        "volume": 85853656
      },
      {
        "date": "2025-08-22",
        "close": 23.257048,
        "volume": 85404741
      },
      {
        "date": "2025-08-29",
        "close": 23.057842,
        "volume": 105162978
      },
      {
        "date": "2025-09-05",
        "close": 20.209229,
        "volume": 103025748
      },
      {
        "date": "2025-09-12",
        "close": 20.079746,
        "volume": 39883927
      },
      {
        "date": "2025-09-19",
        "close": 20.259029,
        "volume": 45099326
      },
      {
        "date": "2025-09-26",
        "close": 19.601656,
        "volume": 36745688
      },
      {
        "date": "2025-10-03",
        "close": 19.751059,
        "volume": 10778533
      },
      {
        "date": "2025-10-10",
        "close": 19.770981,
        "volume": 13411261
      },
      {
        "date": "2025-10-17",
        "close": 19.053844,
        "volume": 24301000
      },
      {
        "date": "2025-10-24",
        "close": 19.302851,
        "volume": 18401834
      },
      {
        "date": "2025-10-31",
        "close": 19.123568,
        "volume": 28399970
      },
      {
        "date": "2025-11-07",
        "close": 18.635517,
        "volume": 18370808
      },
      {
        "date": "2025-11-14",
        "close": 19.004045,
        "volume": 16462435
      },
      {
        "date": "2025-11-21",
        "close": 18.346672,
        "volume": 28506813
      },
      {
        "date": "2025-11-28",
        "close": 18.774961,
        "volume": 21519265
      },
      {
        "date": "2025-12-05",
        "close": 18.974163,
        "volume": 20783955
      },
      {
        "date": "2025-12-12",
        "close": 19.23313,
        "volume": 36459253
      },
      {
        "date": "2025-12-19",
        "close": 18.964205,
        "volume": 29910396
      },
      {
        "date": "2025-12-26",
        "close": 23.237125,
        "volume": 181565359
      },
      {
        "date": "2026-01-02",
        "close": 23.685335,
        "volume": 135405609
      },
      {
        "date": "2026-01-09",
        "close": 28.68535,
        "volume": 213291213
      },
      {
        "date": "2026-01-16",
        "close": 27.400486,
        "volume": 241367178
      },
      {
        "date": "2026-01-23",
        "close": 26.912437,
        "volume": 122591471
      },
      {
        "date": "2026-01-30",
        "close": 24.502071,
        "volume": 91222877
      },
      {
        "date": "2026-02-06",
        "close": 25.239124,
        "volume": 75528066
      },
      {
        "date": "2026-02-13",
        "close": 25.129562,
        "volume": 50240955
      },
      {
        "date": "2026-02-27",
        "close": 25.55785,
        "volume": 38728227
      },
      {
        "date": "2026-03-06",
        "close": 24.611631,
        "volume": 108085158
      },
      {
        "date": "2026-03-13",
        "close": 26.50407,
        "volume": 189833644
      },
      {
        "date": "2026-03-20",
        "close": 23.555851,
        "volume": 80616939
      },
      {
        "date": "2026-03-27",
        "close": 22.280949,
        "volume": 53768134
      },
      {
        "date": "2026-04-03",
        "close": 21.32477,
        "volume": 43554746
      },
      {
        "date": "2026-04-10",
        "close": 22.749077,
        "volume": 30866090
      },
      {
        "date": "2026-04-17",
        "close": 25.408447,
        "volume": 77215163
      },
      {
        "date": "2026-04-24",
        "close": 24.641514,
        "volume": 65755173
      },
      {
        "date": "2026-05-01",
        "close": 25.029961,
        "volume": 48203883
      },
      {
        "date": "2026-05-08",
        "close": 26.50407,
        "volume": 35187993
      },
      {
        "date": "2026-05-15",
        "close": 25.159443,
        "volume": 58565107
      },
      {
        "date": "2026-05-22",
        "close": 26.484148,
        "volume": 79833864
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 66731701
      },
      {
        "date": "2026-06-05",
        "close": 22.059999,
        "volume": 7755451
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "volume": 10353353
      },
      {
        "date": "2026-06-19",
        "close": 21.09,
        "volume": 29493382
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 16485503
      },
      {
        "date": "2026-07-03",
        "close": 21.530001,
        "volume": 12285022
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "volume": 50682347
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "volume": 38327485
      },
      {
        "date": "2026-07-24",
        "close": 16.639999,
        "volume": 37457736
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "volume": 30090888
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 29688442
      }
    ],
    "sharemaestro_context": {
      "trend": 23.13036,
      "fair_value": 20.211022,
      "market_activity": -30.833647,
      "market_dynamics": -1.552683,
      "relative_strength": -21.042943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": 0.007334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.234054,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.237211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.293257,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.235623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.489284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.375609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.048427
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.008581
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.092157
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.024304
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.002841
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.050311
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.004705
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.102729
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.050244
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075891
      }
    ]
  }
}