{
  "ticker": {
    "uuid": "b919c3a4-f68e-4ed0-af61-98a67ac741e4",
    "symbol": "002223",
    "name": "Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.927086,
    "boundary_margin": -0.194154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240471,
    "volatility_stability": 1.1709,
    "risk_context": 0.4158,
    "current_regime": {
      "move": -0.201575,
      "interruption": 0.135922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.376522,
        "direction_boundary": 22.300013,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2023-08-04",
        "close": 31.599182,
        "direction_boundary": 24.213783,
        "core_momentum": 0.305008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2023-08-11",
        "close": 30.671432,
        "direction_boundary": 24.560087,
        "core_momentum": 0.248832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211475
      },
      {
        "date": "2023-08-18",
        "close": 31.246634,
        "direction_boundary": 25.298256,
        "core_momentum": 0.23513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211761
      },
      {
        "date": "2023-08-25",
        "close": 31.079645,
        "direction_boundary": 25.471411,
        "core_momentum": 0.220178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200753
      },
      {
        "date": "2023-09-01",
        "close": 31.079645,
        "direction_boundary": 25.662785,
        "core_momentum": 0.211078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2023-09-08",
        "close": 30.374552,
        "direction_boundary": 24.496294,
        "core_momentum": 0.239965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199998
      },
      {
        "date": "2023-09-15",
        "close": 32.192947,
        "direction_boundary": 25.024858,
        "core_momentum": 0.286439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186561
      },
      {
        "date": "2023-09-22",
        "close": 31.636288,
        "direction_boundary": 26.1549,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2023-09-29",
        "close": 31.951725,
        "direction_boundary": 24.031521,
        "core_momentum": 0.329576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17664
      },
      {
        "date": "2023-10-27",
        "close": 31.265192,
        "direction_boundary": 27.904634,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190882
      },
      {
        "date": "2023-11-03",
        "close": 30.300331,
        "direction_boundary": 27.348728,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191195
      },
      {
        "date": "2023-11-10",
        "close": 29.762239,
        "direction_boundary": 26.965971,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184239
      },
      {
        "date": "2023-11-17",
        "close": 29.975618,
        "direction_boundary": 34.411457,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183768
      },
      {
        "date": "2023-11-24",
        "close": 31.29302,
        "direction_boundary": 32.023804,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191549
      },
      {
        "date": "2023-12-01",
        "close": 31.34869,
        "direction_boundary": 34.921799,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189145
      },
      {
        "date": "2023-12-08",
        "close": 30.959036,
        "direction_boundary": 30.274067,
        "core_momentum": 0.022626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189461
      },
      {
        "date": "2023-12-15",
        "close": 31.163143,
        "direction_boundary": 33.782654,
        "core_momentum": -0.07754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189559
      },
      {
        "date": "2023-12-22",
        "close": 30.986874,
        "direction_boundary": 33.162949,
        "core_momentum": -0.065618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186178
      },
      {
        "date": "2023-12-29",
        "close": 32.081615,
        "direction_boundary": 30.820854,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187978
      },
      {
        "date": "2024-01-05",
        "close": 32.313553,
        "direction_boundary": 29.462992,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181044
      },
      {
        "date": "2024-01-12",
        "close": 31.775455,
        "direction_boundary": 29.034668,
        "core_momentum": 0.094397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181439
      },
      {
        "date": "2024-01-19",
        "close": 31.562077,
        "direction_boundary": 29.608803,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181567
      },
      {
        "date": "2024-01-26",
        "close": 31.441463,
        "direction_boundary": 29.098463,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181032
      },
      {
        "date": "2024-02-02",
        "close": 29.400415,
        "direction_boundary": 28.843294,
        "core_momentum": 0.019315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197058
      },
      {
        "date": "2024-02-09",
        "close": 33.603127,
        "direction_boundary": 28.369408,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2024-02-23",
        "close": 33.343353,
        "direction_boundary": 27.549217,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2024-03-01",
        "close": 33.16708,
        "direction_boundary": 27.357841,
        "core_momentum": 0.212343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268696
      },
      {
        "date": "2024-03-08",
        "close": 33.120689,
        "direction_boundary": 28.834183,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2024-03-15",
        "close": 32.295002,
        "direction_boundary": 29.617918,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2024-03-22",
        "close": 31.43219,
        "direction_boundary": 29.289839,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2024-03-29",
        "close": 31.821842,
        "direction_boundary": 27.294048,
        "core_momentum": 0.165889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260073
      },
      {
        "date": "2024-04-05",
        "close": 32.007389,
        "direction_boundary": 27.512764,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259031
      },
      {
        "date": "2024-04-12",
        "close": 32.239334,
        "direction_boundary": 29.016445,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25886
      },
      {
        "date": "2024-04-19",
        "close": 33.937115,
        "direction_boundary": 28.269161,
        "core_momentum": 0.2005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2024-04-26",
        "close": 34.002056,
        "direction_boundary": 28.52433,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25187
      },
      {
        "date": "2024-05-03",
        "close": 35.857563,
        "direction_boundary": 27.713255,
        "core_momentum": 0.293878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260126
      },
      {
        "date": "2024-05-10",
        "close": 36.794586,
        "direction_boundary": 28.761274,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2024-05-17",
        "close": 36.330708,
        "direction_boundary": 29.982443,
        "core_momentum": 0.211733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2024-05-24",
        "close": 36.701813,
        "direction_boundary": 29.636143,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255162
      },
      {
        "date": "2024-05-31",
        "close": 36.859146,
        "direction_boundary": 30.192049,
        "core_momentum": 0.220823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250071
      },
      {
        "date": "2024-06-07",
        "close": 37.682869,
        "direction_boundary": 30.875536,
        "core_momentum": 0.220477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2024-06-14",
        "close": 37.493504,
        "direction_boundary": 30.56938,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2024-06-21",
        "close": 35.94075,
        "direction_boundary": 30.467323,
        "core_momentum": 0.179649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2024-06-28",
        "close": 35.599895,
        "direction_boundary": 31.274466,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2024-07-05",
        "close": 36.016487,
        "direction_boundary": 32.211502,
        "core_momentum": 0.118125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256407
      },
      {
        "date": "2024-07-12",
        "close": 34.605751,
        "direction_boundary": 33.38974,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263632
      },
      {
        "date": "2024-07-19",
        "close": 36.111168,
        "direction_boundary": 32.916588,
        "core_momentum": 0.097051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2024-07-26",
        "close": 35.60936,
        "direction_boundary": 32.935146,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2024-08-02",
        "close": 33.422241,
        "direction_boundary": 32.554764,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28451
      },
      {
        "date": "2024-08-09",
        "close": 33.138199,
        "direction_boundary": 31.376522,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266959
      },
      {
        "date": "2024-08-16",
        "close": 32.977245,
        "direction_boundary": 31.599182,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191535
      },
      {
        "date": "2024-08-23",
        "close": 32.276604,
        "direction_boundary": 30.671432,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193478
      },
      {
        "date": "2024-08-30",
        "close": 31.320335,
        "direction_boundary": 31.246634,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197523
      },
      {
        "date": "2024-09-06",
        "close": 29.68236,
        "direction_boundary": 31.079645,
        "core_momentum": -0.044958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2024-09-13",
        "close": 29.142681,
        "direction_boundary": 31.079645,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-09-20",
        "close": 29.369917,
        "direction_boundary": 30.374552,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2024-09-27",
        "close": 33.658943,
        "direction_boundary": 32.192947,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282313
      },
      {
        "date": "2024-10-04",
        "close": 36.243721,
        "direction_boundary": 31.636288,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299392
      },
      {
        "date": "2024-10-11",
        "close": 34.908409,
        "direction_boundary": 31.951725,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305043
      },
      {
        "date": "2024-10-18",
        "close": 33.232883,
        "direction_boundary": 32.554764,
        "core_momentum": 0.02083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305082
      },
      {
        "date": "2024-10-25",
        "close": 33.414799,
        "direction_boundary": 30.643599,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305185
      },
      {
        "date": "2024-11-01",
        "close": 33.376499,
        "direction_boundary": 31.265192,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295164
      },
      {
        "date": "2024-11-08",
        "close": 35.310535,
        "direction_boundary": 30.300331,
        "core_momentum": 0.165351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303977
      },
      {
        "date": "2024-11-15",
        "close": 35.013733,
        "direction_boundary": 29.762239,
        "core_momentum": 0.176448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303724
      },
      {
        "date": "2024-11-22",
        "close": 33.673306,
        "direction_boundary": 29.975618,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307609
      },
      {
        "date": "2024-11-29",
        "close": 33.031818,
        "direction_boundary": 31.29302,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308176
      },
      {
        "date": "2024-12-06",
        "close": 32.438206,
        "direction_boundary": 31.34869,
        "core_momentum": 0.034755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30635
      },
      {
        "date": "2024-12-13",
        "close": 34.037132,
        "direction_boundary": 30.959036,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315338
      },
      {
        "date": "2024-12-20",
        "close": 34.889263,
        "direction_boundary": 31.163143,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312625
      },
      {
        "date": "2024-12-27",
        "close": 35.37756,
        "direction_boundary": 30.986874,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313056
      },
      {
        "date": "2025-01-03",
        "close": 33.577564,
        "direction_boundary": 32.081615,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320643
      },
      {
        "date": "2025-01-10",
        "close": 32.974369,
        "direction_boundary": 32.313553,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316978
      },
      {
        "date": "2025-01-17",
        "close": 33.989265,
        "direction_boundary": 31.775455,
        "core_momentum": 0.06967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31398
      },
      {
        "date": "2025-01-24",
        "close": 33.520115,
        "direction_boundary": 31.562077,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313973
      },
      {
        "date": "2025-01-31",
        "close": 34.305222,
        "direction_boundary": 31.441463,
        "core_momentum": 0.091082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303058
      },
      {
        "date": "2025-02-07",
        "close": 34.314793,
        "direction_boundary": 29.400415,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30275
      },
      {
        "date": "2025-02-14",
        "close": 35.760536,
        "direction_boundary": 33.603127,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307579
      },
      {
        "date": "2025-02-21",
        "close": 37.235001,
        "direction_boundary": 33.343353,
        "core_momentum": 0.116714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2025-02-28",
        "close": 34.783947,
        "direction_boundary": 33.16708,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3226
      },
      {
        "date": "2025-03-07",
        "close": 35.32011,
        "direction_boundary": 33.120689,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31191
      },
      {
        "date": "2025-03-14",
        "close": 35.61692,
        "direction_boundary": 32.295002,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309814
      },
      {
        "date": "2025-03-21",
        "close": 34.362667,
        "direction_boundary": 31.43219,
        "core_momentum": 0.093232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315649
      },
      {
        "date": "2025-03-28",
        "close": 33.970112,
        "direction_boundary": 31.821842,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254221
      },
      {
        "date": "2025-04-04",
        "close": 34.333942,
        "direction_boundary": 32.007389,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231707
      },
      {
        "date": "2025-04-11",
        "close": 33.137135,
        "direction_boundary": 32.239334,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231094
      },
      {
        "date": "2025-04-18",
        "close": 32.457355,
        "direction_boundary": 33.937115,
        "core_momentum": -0.043603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222689
      },
      {
        "date": "2025-04-25",
        "close": 31.796717,
        "direction_boundary": 34.002056,
        "core_momentum": -0.064859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224121
      },
      {
        "date": "2025-05-02",
        "close": 32.993519,
        "direction_boundary": 35.857563,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2025-05-09",
        "close": 33.922241,
        "direction_boundary": 36.794586,
        "core_momentum": -0.078064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219588
      },
      {
        "date": "2025-05-16",
        "close": 34.228622,
        "direction_boundary": 36.330708,
        "core_momentum": -0.05786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219823
      },
      {
        "date": "2025-05-23",
        "close": 35.37756,
        "direction_boundary": 36.701813,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217501
      },
      {
        "date": "2025-05-30",
        "close": 36.579304,
        "direction_boundary": 36.859146,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219512
      },
      {
        "date": "2025-06-06",
        "close": 35.940449,
        "direction_boundary": 37.682869,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21941
      },
      {
        "date": "2025-06-13",
        "close": 34.711136,
        "direction_boundary": 37.493504,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21613
      },
      {
        "date": "2025-06-20",
        "close": 34.014202,
        "direction_boundary": 35.94075,
        "core_momentum": -0.053603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215156
      },
      {
        "date": "2025-06-27",
        "close": 34.517544,
        "direction_boundary": 35.599895,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215268
      },
      {
        "date": "2025-07-04",
        "close": 34.517544,
        "direction_boundary": 36.016487,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202174
      },
      {
        "date": "2025-07-11",
        "close": 33.568939,
        "direction_boundary": 34.605751,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204461
      },
      {
        "date": "2025-07-18",
        "close": 34.004524,
        "direction_boundary": 36.111168,
        "core_momentum": -0.058338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200807
      },
      {
        "date": "2025-07-25",
        "close": 34.730499,
        "direction_boundary": 35.60936,
        "core_momentum": -0.024681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201824
      },
      {
        "date": "2025-08-01",
        "close": 33.927086,
        "direction_boundary": 33.422241,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202098
      },
      {
        "date": "2025-08-08",
        "close": 34.13036,
        "direction_boundary": 33.138199,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202292
      },
      {
        "date": "2025-08-15",
        "close": 34.5369,
        "direction_boundary": 32.977245,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194179
      },
      {
        "date": "2025-08-22",
        "close": 35.427429,
        "direction_boundary": 32.276604,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188784
      },
      {
        "date": "2025-08-29",
        "close": 36.240517,
        "direction_boundary": 31.320335,
        "core_momentum": 0.157092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165701
      },
      {
        "date": "2025-09-05",
        "close": 35.814613,
        "direction_boundary": 29.68236,
        "core_momentum": 0.206596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165478
      },
      {
        "date": "2025-09-12",
        "close": 37.80862,
        "direction_boundary": 29.142681,
        "core_momentum": 0.297362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "date": "2025-09-19",
        "close": 37.556946,
        "direction_boundary": 29.369917,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2025-09-26",
        "close": 37.043926,
        "direction_boundary": 33.658943,
        "core_momentum": 0.100567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2025-10-03",
        "close": 37.760216,
        "direction_boundary": 36.243721,
        "core_momentum": 0.041842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2025-10-10",
        "close": 37.711819,
        "direction_boundary": 34.908409,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2025-10-17",
        "close": 36.106441,
        "direction_boundary": 33.232883,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2025-10-24",
        "close": 36.106441,
        "direction_boundary": 33.414799,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172021
      },
      {
        "date": "2025-10-31",
        "close": 35.055645,
        "direction_boundary": 33.376499,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2025-11-07",
        "close": 34.510792,
        "direction_boundary": 35.310535,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169632
      },
      {
        "date": "2025-11-14",
        "close": 35.230778,
        "direction_boundary": 35.013733,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171537
      },
      {
        "date": "2025-11-21",
        "close": 34.199444,
        "direction_boundary": 33.673306,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170253
      },
      {
        "date": "2025-11-28",
        "close": 34.734573,
        "direction_boundary": 33.031818,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164677
      },
      {
        "date": "2025-12-05",
        "close": 35.35775,
        "direction_boundary": 32.438206,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165274
      },
      {
        "date": "2025-12-12",
        "close": 34.985973,
        "direction_boundary": 34.037132,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158532
      },
      {
        "date": "2025-12-19",
        "close": 37.187271,
        "direction_boundary": 34.889263,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176491
      },
      {
        "date": "2025-12-26",
        "close": 36.600262,
        "direction_boundary": 35.37756,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177685
      },
      {
        "date": "2026-01-02",
        "close": 37.382942,
        "direction_boundary": 33.577564,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179561
      },
      {
        "date": "2026-01-09",
        "close": 39.486408,
        "direction_boundary": 32.974369,
        "core_momentum": 0.197488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187467
      },
      {
        "date": "2026-01-16",
        "close": 39.623379,
        "direction_boundary": 33.989265,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2026-01-23",
        "close": 40.259308,
        "direction_boundary": 33.520115,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186545
      },
      {
        "date": "2026-01-30",
        "close": 39.036366,
        "direction_boundary": 34.305222,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2026-02-06",
        "close": 38.243896,
        "direction_boundary": 34.314793,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2026-02-13",
        "close": 37.079655,
        "direction_boundary": 35.760536,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2026-02-27",
        "close": 37.862339,
        "direction_boundary": 37.235001,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2026-03-06",
        "close": 36.101299,
        "direction_boundary": 34.783947,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206806
      },
      {
        "date": "2026-03-13",
        "close": 35.494717,
        "direction_boundary": 35.32011,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207505
      },
      {
        "date": "2026-03-20",
        "close": 34.242424,
        "direction_boundary": 35.61692,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2026-03-27",
        "close": 33.244503,
        "direction_boundary": 34.362667,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2026-04-03",
        "close": 32.500954,
        "direction_boundary": 33.970112,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2026-04-10",
        "close": 31.894371,
        "direction_boundary": 34.333942,
        "core_momentum": -0.071054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2026-04-17",
        "close": 32.090042,
        "direction_boundary": 33.137135,
        "core_momentum": -0.031599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2026-04-24",
        "close": 31.092123,
        "direction_boundary": 32.457355,
        "core_momentum": -0.042062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2026-05-01",
        "close": 28.646235,
        "direction_boundary": 31.796717,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2026-05-08",
        "close": 29.350649,
        "direction_boundary": 32.993519,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2026-05-15",
        "close": 28.450563,
        "direction_boundary": 33.922241,
        "core_momentum": -0.161301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2026-05-22",
        "close": 26.591688,
        "direction_boundary": 34.228622,
        "core_momentum": -0.223115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2026-05-29",
        "close": 26.43,
        "direction_boundary": 35.37756,
        "core_momentum": -0.252916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236913
      },
      {
        "date": "2026-06-05",
        "close": 25.92,
        "direction_boundary": 36.579304,
        "core_momentum": -0.291403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234355
      },
      {
        "date": "2026-06-12",
        "close": 25.959999,
        "direction_boundary": 35.940449,
        "core_momentum": -0.277694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2026-06-19",
        "close": 24.719999,
        "direction_boundary": 34.711136,
        "core_momentum": -0.287837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "direction_boundary": 34.014202,
        "core_momentum": -0.247961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2026-07-03",
        "close": 26.6,
        "direction_boundary": 34.517544,
        "core_momentum": -0.229377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "direction_boundary": 34.517544,
        "core_momentum": -0.24618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2026-07-17",
        "close": 27.280001,
        "direction_boundary": 33.568939,
        "core_momentum": -0.187344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "direction_boundary": 34.004524,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224693
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "direction_boundary": 34.730499,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240987
      },
      {
        "date": "2026-08-07",
        "close": 27.34,
        "direction_boundary": 33.927086,
        "core_momentum": -0.194154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.376522,
        "volume": 54076286
      },
      {
        "date": "2023-08-04",
        "close": 31.599182,
        "volume": 46914718
      },
      {
        "date": "2023-08-11",
        "close": 30.671432,
        "volume": 34591104
      },
      {
        "date": "2023-08-18",
        "close": 31.246634,
        "volume": 39384469
      },
      {
        "date": "2023-08-25",
        "close": 31.079645,
        "volume": 32886728
      },
      {
        "date": "2023-09-01",
        "close": 31.079645,
        "volume": 36427554
      },
      {
        "date": "2023-09-08",
        "close": 30.374552,
        "volume": 29642288
      },
      {
        "date": "2023-09-15",
        "close": 32.192947,
        "volume": 43708540
      },
      {
        "date": "2023-09-22",
        "close": 31.636288,
        "volume": 26129732
      },
      {
        "date": "2023-09-29",
        "close": 31.951725,
        "volume": 21958818
      },
      {
        "date": "2023-10-13",
        "close": 32.554764,
        "volume": 33744440
      },
      {
        "date": "2023-10-20",
        "close": 30.643599,
        "volume": 22484702
      },
      {
        "date": "2023-10-27",
        "close": 31.265192,
        "volume": 52635978
      },
      {
        "date": "2023-11-03",
        "close": 30.300331,
        "volume": 37617095
      },
      {
        "date": "2023-11-10",
        "close": 29.762239,
        "volume": 43887554
      },
      {
        "date": "2023-11-17",
        "close": 29.975618,
        "volume": 37989656
      },
      {
        "date": "2023-11-24",
        "close": 31.29302,
        "volume": 44938373
      },
      {
        "date": "2023-12-01",
        "close": 31.34869,
        "volume": 45787769
      },
      {
        "date": "2023-12-08",
        "close": 30.959036,
        "volume": 28791792
      },
      {
        "date": "2023-12-15",
        "close": 31.163143,
        "volume": 27494245
      },
      {
        "date": "2023-12-22",
        "close": 30.986874,
        "volume": 20562478
      },
      {
        "date": "2023-12-29",
        "close": 32.081615,
        "volume": 25339653
      },
      {
        "date": "2024-01-05",
        "close": 32.313553,
        "volume": 28041639
      },
      {
        "date": "2024-01-12",
        "close": 31.775455,
        "volume": 28173229
      },
      {
        "date": "2024-01-19",
        "close": 31.562077,
        "volume": 31724109
      },
      {
        "date": "2024-01-26",
        "close": 31.441463,
        "volume": 32543281
      },
      {
        "date": "2024-02-02",
        "close": 29.400415,
        "volume": 36412478
      },
      {
        "date": "2024-02-09",
        "close": 33.603127,
        "volume": 68431060
      },
      {
        "date": "2024-02-23",
        "close": 33.343353,
        "volume": 54028579
      },
      {
        "date": "2024-03-01",
        "close": 33.16708,
        "volume": 49776172
      },
      {
        "date": "2024-03-08",
        "close": 33.120689,
        "volume": 41598126
      },
      {
        "date": "2024-03-15",
        "close": 32.295002,
        "volume": 45696537
      },
      {
        "date": "2024-03-22",
        "close": 31.43219,
        "volume": 35883985
      },
      {
        "date": "2024-03-29",
        "close": 31.821842,
        "volume": 27450506
      },
      {
        "date": "2024-04-05",
        "close": 32.007389,
        "volume": 21542438
      },
      {
        "date": "2024-04-12",
        "close": 32.239334,
        "volume": 31464730
      },
      {
        "date": "2024-04-19",
        "close": 33.937115,
        "volume": 44899038
      },
      {
        "date": "2024-04-26",
        "close": 34.002056,
        "volume": 45487160
      },
      {
        "date": "2024-05-03",
        "close": 35.857563,
        "volume": 25464562
      },
      {
        "date": "2024-05-10",
        "close": 36.794586,
        "volume": 54491766
      },
      {
        "date": "2024-05-17",
        "close": 36.330708,
        "volume": 37032245
      },
      {
        "date": "2024-05-24",
        "close": 36.701813,
        "volume": 33644478
      },
      {
        "date": "2024-05-31",
        "close": 36.859146,
        "volume": 27695000
      },
      {
        "date": "2024-06-07",
        "close": 37.682869,
        "volume": 84348307
      },
      {
        "date": "2024-06-14",
        "close": 37.493504,
        "volume": 29304594
      },
      {
        "date": "2024-06-21",
        "close": 35.94075,
        "volume": 28089252
      },
      {
        "date": "2024-06-28",
        "close": 35.599895,
        "volume": 24942005
      },
      {
        "date": "2024-07-05",
        "close": 36.016487,
        "volume": 31099428
      },
      {
        "date": "2024-07-12",
        "close": 34.605751,
        "volume": 26029895
      },
      {
        "date": "2024-07-19",
        "close": 36.111168,
        "volume": 30306636
      },
      {
        "date": "2024-07-26",
        "close": 35.60936,
        "volume": 26820952
      },
      {
        "date": "2024-08-02",
        "close": 33.422241,
        "volume": 38573149
      },
      {
        "date": "2024-08-09",
        "close": 33.138199,
        "volume": 22640352
      },
      {
        "date": "2024-08-16",
        "close": 32.977245,
        "volume": 33779736
      },
      {
        "date": "2024-08-23",
        "close": 32.276604,
        "volume": 22630384
      },
      {
        "date": "2024-08-30",
        "close": 31.320335,
        "volume": 45520582
      },
      {
        "date": "2024-09-06",
        "close": 29.68236,
        "volume": 35527897
      },
      {
        "date": "2024-09-13",
        "close": 29.142681,
        "volume": 30151672
      },
      {
        "date": "2024-09-20",
        "close": 29.369917,
        "volume": 28904431
      },
      {
        "date": "2024-09-27",
        "close": 33.658943,
        "volume": 69587459
      },
      {
        "date": "2024-10-04",
        "close": 36.243721,
        "volume": 20860416
      },
      {
        "date": "2024-10-11",
        "close": 34.908409,
        "volume": 78863842
      },
      {
        "date": "2024-10-18",
        "close": 33.232883,
        "volume": 80110084
      },
      {
        "date": "2024-10-25",
        "close": 33.414799,
        "volume": 46866885
      },
      {
        "date": "2024-11-01",
        "close": 33.376499,
        "volume": 57212264
      },
      {
        "date": "2024-11-08",
        "close": 35.310535,
        "volume": 50307902
      },
      {
        "date": "2024-11-15",
        "close": 35.013733,
        "volume": 54027596
      },
      {
        "date": "2024-11-22",
        "close": 33.673306,
        "volume": 33477721
      },
      {
        "date": "2024-11-29",
        "close": 33.031818,
        "volume": 38539013
      },
      {
        "date": "2024-12-06",
        "close": 32.438206,
        "volume": 50009173
      },
      {
        "date": "2024-12-13",
        "close": 34.037132,
        "volume": 71427239
      },
      {
        "date": "2024-12-20",
        "close": 34.889263,
        "volume": 46323973
      },
      {
        "date": "2024-12-27",
        "close": 35.37756,
        "volume": 39405646
      },
      {
        "date": "2025-01-03",
        "close": 33.577564,
        "volume": 28142955
      },
      {
        "date": "2025-01-10",
        "close": 32.974369,
        "volume": 38966732
      },
      {
        "date": "2025-01-17",
        "close": 33.989265,
        "volume": 27414319
      },
      {
        "date": "2025-01-24",
        "close": 33.520115,
        "volume": 29753062
      },
      {
        "date": "2025-01-31",
        "close": 34.305222,
        "volume": 7410181
      },
      {
        "date": "2025-02-07",
        "close": 34.314793,
        "volume": 20093776
      },
      {
        "date": "2025-02-14",
        "close": 35.760536,
        "volume": 66666213
      },
      {
        "date": "2025-02-21",
        "close": 37.235001,
        "volume": 79082496
      },
      {
        "date": "2025-02-28",
        "close": 34.783947,
        "volume": 48948804
      },
      {
        "date": "2025-03-07",
        "close": 35.32011,
        "volume": 41384383
      },
      {
        "date": "2025-03-14",
        "close": 35.61692,
        "volume": 40980974
      },
      {
        "date": "2025-03-21",
        "close": 34.362667,
        "volume": 47484297
      },
      {
        "date": "2025-03-28",
        "close": 33.970112,
        "volume": 29109761
      },
      {
        "date": "2025-04-04",
        "close": 34.333942,
        "volume": 29778623
      },
      {
        "date": "2025-04-11",
        "close": 33.137135,
        "volume": 46844305
      },
      {
        "date": "2025-04-18",
        "close": 32.457355,
        "volume": 19399702
      },
      {
        "date": "2025-04-25",
        "close": 31.796717,
        "volume": 31539218
      },
      {
        "date": "2025-05-02",
        "close": 32.993519,
        "volume": 24396673
      },
      {
        "date": "2025-05-09",
        "close": 33.922241,
        "volume": 27934988
      },
      {
        "date": "2025-05-16",
        "close": 34.228622,
        "volume": 30877428
      },
      {
        "date": "2025-05-23",
        "close": 35.37756,
        "volume": 36386189
      },
      {
        "date": "2025-05-30",
        "close": 36.579304,
        "volume": 33715398
      },
      {
        "date": "2025-06-06",
        "close": 35.940449,
        "volume": 26076719
      },
      {
        "date": "2025-06-13",
        "close": 34.711136,
        "volume": 30699242
      },
      {
        "date": "2025-06-20",
        "close": 34.014202,
        "volume": 30012672
      },
      {
        "date": "2025-06-27",
        "close": 34.517544,
        "volume": 34664822
      },
      {
        "date": "2025-07-04",
        "close": 34.517544,
        "volume": 35622317
      },
      {
        "date": "2025-07-11",
        "close": 33.568939,
        "volume": 36020560
      },
      {
        "date": "2025-07-18",
        "close": 34.004524,
        "volume": 35656380
      },
      {
        "date": "2025-07-25",
        "close": 34.730499,
        "volume": 68623427
      },
      {
        "date": "2025-08-01",
        "close": 33.927086,
        "volume": 64224961
      },
      {
        "date": "2025-08-08",
        "close": 34.13036,
        "volume": 38563184
      },
      {
        "date": "2025-08-15",
        "close": 34.5369,
        "volume": 49434999
      },
      {
        "date": "2025-08-22",
        "close": 35.427429,
        "volume": 65469987
      },
      {
        "date": "2025-08-29",
        "close": 36.240517,
        "volume": 71387196
      },
      {
        "date": "2025-09-05",
        "close": 35.814613,
        "volume": 49694746
      },
      {
        "date": "2025-09-12",
        "close": 37.80862,
        "volume": 95860698
      },
      {
        "date": "2025-09-19",
        "close": 37.556946,
        "volume": 57187927
      },
      {
        "date": "2025-09-26",
        "close": 37.043926,
        "volume": 48248159
      },
      {
        "date": "2025-10-03",
        "close": 37.760216,
        "volume": 17343895
      },
      {
        "date": "2025-10-10",
        "close": 37.711819,
        "volume": 15326773
      },
      {
        "date": "2025-10-17",
        "close": 36.106441,
        "volume": 44559610
      },
      {
        "date": "2025-10-24",
        "close": 36.106441,
        "volume": 30973938
      },
      {
        "date": "2025-10-31",
        "close": 35.055645,
        "volume": 70861323
      },
      {
        "date": "2025-11-07",
        "close": 34.510792,
        "volume": 40167814
      },
      {
        "date": "2025-11-14",
        "close": 35.230778,
        "volume": 39373168
      },
      {
        "date": "2025-11-21",
        "close": 34.199444,
        "volume": 32092024
      },
      {
        "date": "2025-11-28",
        "close": 34.734573,
        "volume": 27134710
      },
      {
        "date": "2025-12-05",
        "close": 35.35775,
        "volume": 23622426
      },
      {
        "date": "2025-12-12",
        "close": 34.985973,
        "volume": 23625704
      },
      {
        "date": "2025-12-19",
        "close": 37.187271,
        "volume": 54903184
      },
      {
        "date": "2025-12-26",
        "close": 36.600262,
        "volume": 53914181
      },
      {
        "date": "2026-01-02",
        "close": 37.382942,
        "volume": 25504978
      },
      {
        "date": "2026-01-09",
        "close": 39.486408,
        "volume": 62159268
      },
      {
        "date": "2026-01-16",
        "close": 39.623379,
        "volume": 168881511
      },
      {
        "date": "2026-01-23",
        "close": 40.259308,
        "volume": 55429905
      },
      {
        "date": "2026-01-30",
        "close": 39.036366,
        "volume": 70218931
      },
      {
        "date": "2026-02-06",
        "close": 38.243896,
        "volume": 41416527
      },
      {
        "date": "2026-02-13",
        "close": 37.079655,
        "volume": 31196410
      },
      {
        "date": "2026-02-27",
        "close": 37.862339,
        "volume": 41046401
      },
      {
        "date": "2026-03-06",
        "close": 36.101299,
        "volume": 45768679
      },
      {
        "date": "2026-03-13",
        "close": 35.494717,
        "volume": 35992389
      },
      {
        "date": "2026-03-20",
        "close": 34.242424,
        "volume": 36170530
      },
      {
        "date": "2026-03-27",
        "close": 33.244503,
        "volume": 43440347
      },
      {
        "date": "2026-04-03",
        "close": 32.500954,
        "volume": 30304765
      },
      {
        "date": "2026-04-10",
        "close": 31.894371,
        "volume": 41250916
      },
      {
        "date": "2026-04-17",
        "close": 32.090042,
        "volume": 35163579
      },
      {
        "date": "2026-04-24",
        "close": 31.092123,
        "volume": 33611692
      },
      {
        "date": "2026-05-01",
        "close": 28.646235,
        "volume": 66315353
      },
      {
        "date": "2026-05-08",
        "close": 29.350649,
        "volume": 28635946
      },
      {
        "date": "2026-05-15",
        "close": 28.450563,
        "volume": 51691362
      },
      {
        "date": "2026-05-22",
        "close": 26.591688,
        "volume": 53428239
      },
      {
        "date": "2026-05-29",
        "close": 26.43,
        "volume": 69682920
      },
      {
        "date": "2026-06-05",
        "close": 25.92,
        "volume": 7048294
      },
      {
        "date": "2026-06-12",
        "close": 25.959999,
        "volume": 9986678
      },
      {
        "date": "2026-06-19",
        "close": 24.719999,
        "volume": 38370548
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "volume": 15133082
      },
      {
        "date": "2026-07-03",
        "close": 26.6,
        "volume": 13047951
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "volume": 51877808
      },
      {
        "date": "2026-07-17",
        "close": 27.280001,
        "volume": 88168946
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "volume": 69182633
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "volume": 52452672
      },
      {
        "date": "2026-08-07",
        "close": 27.34,
        "volume": 53574642
      }
    ],
    "sharemaestro_context": {
      "trend": 31.394031,
      "fair_value": 33.348361,
      "market_activity": -53.18743,
      "market_dynamics": 0.470086,
      "relative_strength": -21.255433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015588,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.017678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047668,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.189936,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.162729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.048071
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.045806
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.005656
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.023729
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.015503
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.070035
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.033264
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.007492
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.201575
      }
    ]
  }
}