{
  "ticker": {
    "uuid": "b91b75ba-4b37-4a58-91ec-6adb3e9d9d4a",
    "symbol": "COPG",
    "name": "Global X Copper Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.235001,
    "boundary_margin": 0.948923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460866,
    "volatility_stability": 1.0331,
    "risk_context": 0.217,
    "current_regime": {
      "move": 1.042749,
      "interruption": -0.26275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.727501,
        "direction_boundary": 18.570999,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336387
      },
      {
        "date": "2023-08-25",
        "close": 21.275,
        "direction_boundary": 19.479,
        "core_momentum": 0.092202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328384
      },
      {
        "date": "2023-09-01",
        "close": 22.3475,
        "direction_boundary": 18.288,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311503
      },
      {
        "date": "2023-09-08",
        "close": 21.700001,
        "direction_boundary": 19.247999,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287693
      },
      {
        "date": "2023-09-15",
        "close": 22.7225,
        "direction_boundary": 18.714001,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2023-09-22",
        "close": 22.075001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2023-09-29",
        "close": 22.07,
        "direction_boundary": 18.554001,
        "core_momentum": 0.189501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273422
      },
      {
        "date": "2023-10-06",
        "close": 20.9025,
        "direction_boundary": 18.785999,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283099
      },
      {
        "date": "2023-10-13",
        "close": 21.115,
        "direction_boundary": 18.246,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262447
      },
      {
        "date": "2023-10-20",
        "close": 20.305,
        "direction_boundary": 18.323,
        "core_momentum": 0.10817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264912
      },
      {
        "date": "2023-10-27",
        "close": 20.532499,
        "direction_boundary": 17.959,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261967
      },
      {
        "date": "2023-11-03",
        "close": 20.485001,
        "direction_boundary": 20.172501,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261479
      },
      {
        "date": "2023-11-10",
        "close": 19.231001,
        "direction_boundary": 21.4725,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2023-11-17",
        "close": 20.125,
        "direction_boundary": 20.3225,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27017
      },
      {
        "date": "2023-11-24",
        "close": 20.190001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2023-12-01",
        "close": 20.5875,
        "direction_boundary": 21.4,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2023-12-08",
        "close": 20.620001,
        "direction_boundary": 21.5825,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261431
      },
      {
        "date": "2023-12-15",
        "close": 21.6075,
        "direction_boundary": 20.932501,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264051
      },
      {
        "date": "2023-12-22",
        "close": 22.030001,
        "direction_boundary": 21.2925,
        "core_momentum": 0.034637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253684
      },
      {
        "date": "2023-12-29",
        "close": 22.217501,
        "direction_boundary": 21.565001,
        "core_momentum": 0.030257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25315
      },
      {
        "date": "2024-01-05",
        "close": 21.66,
        "direction_boundary": 22.83,
        "core_momentum": -0.051248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255127
      },
      {
        "date": "2024-01-12",
        "close": 21.469999,
        "direction_boundary": 24.182501,
        "core_momentum": -0.112168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245721
      },
      {
        "date": "2024-01-19",
        "close": 20.32,
        "direction_boundary": 23.945,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256657
      },
      {
        "date": "2024-01-26",
        "close": 21.389999,
        "direction_boundary": 24.24,
        "core_momentum": -0.117574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258572
      },
      {
        "date": "2024-02-02",
        "close": 21.135,
        "direction_boundary": 24.129999,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258747
      },
      {
        "date": "2024-02-09",
        "close": 20.450001,
        "direction_boundary": 23.1325,
        "core_momentum": -0.115962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25584
      },
      {
        "date": "2024-02-16",
        "close": 21.379999,
        "direction_boundary": 23.5975,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246072
      },
      {
        "date": "2024-02-23",
        "close": 21.282499,
        "direction_boundary": 22.165001,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243532
      },
      {
        "date": "2024-03-01",
        "close": 21.4125,
        "direction_boundary": 24.190001,
        "core_momentum": -0.11482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233246
      },
      {
        "date": "2024-03-08",
        "close": 22.0625,
        "direction_boundary": 22.092501,
        "core_momentum": -0.001358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23363
      },
      {
        "date": "2024-03-15",
        "close": 24.41,
        "direction_boundary": 20.91,
        "core_momentum": 0.167384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265362
      },
      {
        "date": "2024-03-22",
        "close": 24.397499,
        "direction_boundary": 21.5075,
        "core_momentum": 0.134372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2024-03-29",
        "close": 24.7875,
        "direction_boundary": 22.7425,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2024-04-05",
        "close": 26.33,
        "direction_boundary": 22.545,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2024-04-12",
        "close": 27.967501,
        "direction_boundary": 24.235001,
        "core_momentum": 0.154013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2024-04-19",
        "close": 27.525,
        "direction_boundary": 23.58,
        "core_momentum": 0.167303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "date": "2024-04-26",
        "close": 27.844999,
        "direction_boundary": 22.725,
        "core_momentum": 0.225302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2024-05-03",
        "close": 27.315001,
        "direction_boundary": 22.8925,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2024-05-10",
        "close": 28.475,
        "direction_boundary": 21.497499,
        "core_momentum": 0.324573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244794
      },
      {
        "date": "2024-05-17",
        "close": 29.785,
        "direction_boundary": 21.6625,
        "core_momentum": 0.374957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2024-05-24",
        "close": 28.41,
        "direction_boundary": 20.897499,
        "core_momentum": 0.359493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2024-05-31",
        "close": 28.002501,
        "direction_boundary": 21.73,
        "core_momentum": 0.288656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2024-06-07",
        "close": 26.7125,
        "direction_boundary": 21.647499,
        "core_momentum": 0.233976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274015
      },
      {
        "date": "2024-06-14",
        "close": 25.955,
        "direction_boundary": 22.51,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2024-06-21",
        "close": 26.4,
        "direction_boundary": 21.295,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2024-06-28",
        "close": 26.887501,
        "direction_boundary": 21.615,
        "core_momentum": 0.243928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2024-07-05",
        "close": 28.047501,
        "direction_boundary": 21.34,
        "core_momentum": 0.314316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2024-07-12",
        "close": 27.7925,
        "direction_boundary": 22.405001,
        "core_momentum": 0.24046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273925
      },
      {
        "date": "2024-07-19",
        "close": 24.965,
        "direction_boundary": 22.317499,
        "core_momentum": 0.118629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306367
      },
      {
        "date": "2024-07-26",
        "close": 24.452499,
        "direction_boundary": 23.3825,
        "core_momentum": 0.045761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302221
      },
      {
        "date": "2024-08-02",
        "close": 23.41,
        "direction_boundary": 23.18,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308901
      },
      {
        "date": "2024-08-09",
        "close": 23.4275,
        "direction_boundary": 22.190001,
        "core_momentum": 0.055768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304356
      },
      {
        "date": "2024-08-16",
        "close": 24.1875,
        "direction_boundary": 20.727501,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301605
      },
      {
        "date": "2024-08-23",
        "close": 24.807501,
        "direction_boundary": 21.275,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302604
      },
      {
        "date": "2024-08-30",
        "close": 24.325001,
        "direction_boundary": 22.3475,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304667
      },
      {
        "date": "2024-09-06",
        "close": 21.99,
        "direction_boundary": 21.700001,
        "core_momentum": 0.013364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335637
      },
      {
        "date": "2024-09-13",
        "close": 23.540001,
        "direction_boundary": 22.7225,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318406
      },
      {
        "date": "2024-09-20",
        "close": 24.327499,
        "direction_boundary": 22.075001,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321945
      },
      {
        "date": "2024-09-27",
        "close": 26.73,
        "direction_boundary": 22.07,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347056
      },
      {
        "date": "2024-10-04",
        "close": 27.172501,
        "direction_boundary": 20.9025,
        "core_momentum": 0.299964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337727
      },
      {
        "date": "2024-10-11",
        "close": 26.684999,
        "direction_boundary": 21.115,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32763
      },
      {
        "date": "2024-10-18",
        "close": 26.145,
        "direction_boundary": 20.305,
        "core_momentum": 0.287614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328077
      },
      {
        "date": "2024-10-25",
        "close": 26.157499,
        "direction_boundary": 20.532499,
        "core_momentum": 0.273956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327522
      },
      {
        "date": "2024-11-01",
        "close": 25.655001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32754
      },
      {
        "date": "2024-11-08",
        "close": 25.1625,
        "direction_boundary": 19.231001,
        "core_momentum": 0.308434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322026
      },
      {
        "date": "2024-11-15",
        "close": 24.477501,
        "direction_boundary": 20.125,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315265
      },
      {
        "date": "2024-11-22",
        "close": 25.17,
        "direction_boundary": 20.190001,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313553
      },
      {
        "date": "2024-11-29",
        "close": 24.795,
        "direction_boundary": 20.5875,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313589
      },
      {
        "date": "2024-12-06",
        "close": 24.7775,
        "direction_boundary": 20.620001,
        "core_momentum": 0.201625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307562
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "direction_boundary": 21.6075,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307389
      },
      {
        "date": "2024-12-20",
        "close": 23.247499,
        "direction_boundary": 22.030001,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309327
      },
      {
        "date": "2024-12-27",
        "close": 23.3125,
        "direction_boundary": 22.217501,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307746
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "direction_boundary": 21.66,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300796
      },
      {
        "date": "2025-01-10",
        "close": 24.18,
        "direction_boundary": 21.469999,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304526
      },
      {
        "date": "2025-01-17",
        "close": 25.08,
        "direction_boundary": 20.32,
        "core_momentum": 0.234252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271797
      },
      {
        "date": "2025-01-24",
        "close": 24.35,
        "direction_boundary": 21.389999,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27342
      },
      {
        "date": "2025-01-31",
        "close": 23.6975,
        "direction_boundary": 21.135,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269124
      },
      {
        "date": "2025-02-07",
        "close": 25.16,
        "direction_boundary": 20.450001,
        "core_momentum": 0.230318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281459
      },
      {
        "date": "2025-02-14",
        "close": 25.040001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278434
      },
      {
        "date": "2025-02-21",
        "close": 24.032499,
        "direction_boundary": 21.282499,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282192
      },
      {
        "date": "2025-02-28",
        "close": 22.959999,
        "direction_boundary": 21.4125,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287837
      },
      {
        "date": "2025-03-07",
        "close": 23.27,
        "direction_boundary": 22.0625,
        "core_momentum": 0.054731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250702
      },
      {
        "date": "2025-03-14",
        "close": 24.014999,
        "direction_boundary": 24.41,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236166
      },
      {
        "date": "2025-03-21",
        "close": 24.405001,
        "direction_boundary": 24.397499,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232718
      },
      {
        "date": "2025-03-28",
        "close": 23.657499,
        "direction_boundary": 24.7875,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2025-04-04",
        "close": 19.52,
        "direction_boundary": 26.33,
        "core_momentum": -0.25864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321423
      },
      {
        "date": "2025-04-11",
        "close": 20.16,
        "direction_boundary": 27.967501,
        "core_momentum": -0.279163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327271
      },
      {
        "date": "2025-04-18",
        "close": 20.8375,
        "direction_boundary": 27.525,
        "core_momentum": -0.242961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33248
      },
      {
        "date": "2025-04-25",
        "close": 22.205,
        "direction_boundary": 27.844999,
        "core_momentum": -0.20255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347159
      },
      {
        "date": "2025-05-02",
        "close": 22.125,
        "direction_boundary": 27.315001,
        "core_momentum": -0.190006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346658
      },
      {
        "date": "2025-05-09",
        "close": 22.282499,
        "direction_boundary": 28.475,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346511
      },
      {
        "date": "2025-05-16",
        "close": 22.34,
        "direction_boundary": 29.785,
        "core_momentum": -0.249958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2025-05-23",
        "close": 23.02,
        "direction_boundary": 28.41,
        "core_momentum": -0.189722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345434
      },
      {
        "date": "2025-05-30",
        "close": 23.137501,
        "direction_boundary": 28.002501,
        "core_momentum": -0.173734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345211
      },
      {
        "date": "2025-06-06",
        "close": 24.415001,
        "direction_boundary": 26.7125,
        "core_momentum": -0.086008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353974
      },
      {
        "date": "2025-06-13",
        "close": 24.1,
        "direction_boundary": 25.955,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352299
      },
      {
        "date": "2025-06-20",
        "close": 23.780001,
        "direction_boundary": 26.4,
        "core_momentum": -0.099242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349053
      },
      {
        "date": "2025-06-27",
        "close": 25.129999,
        "direction_boundary": 26.887501,
        "core_momentum": -0.065365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357109
      },
      {
        "date": "2025-07-04",
        "close": 25.6325,
        "direction_boundary": 28.047501,
        "core_momentum": -0.086104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357796
      },
      {
        "date": "2025-07-11",
        "close": 25.434999,
        "direction_boundary": 27.7925,
        "core_momentum": -0.084825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35634
      },
      {
        "date": "2025-07-18",
        "close": 25.030001,
        "direction_boundary": 24.965,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35358
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "direction_boundary": 24.452499,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35251
      },
      {
        "date": "2025-08-01",
        "close": 24.575001,
        "direction_boundary": 23.41,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355753
      },
      {
        "date": "2025-08-08",
        "close": 26.235001,
        "direction_boundary": 23.4275,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2025-08-15",
        "close": 26.66,
        "direction_boundary": 24.1875,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2025-08-22",
        "close": 26.924999,
        "direction_boundary": 24.807501,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2025-08-29",
        "close": 27.959999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347878
      },
      {
        "date": "2025-09-05",
        "close": 28.682501,
        "direction_boundary": 21.99,
        "core_momentum": 0.304343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2025-09-12",
        "close": 29.98,
        "direction_boundary": 23.540001,
        "core_momentum": 0.273577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350841
      },
      {
        "date": "2025-09-19",
        "close": 30.18,
        "direction_boundary": 24.327499,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350678
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "direction_boundary": 26.73,
        "core_momentum": 0.213805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356803
      },
      {
        "date": "2025-10-03",
        "close": 35.192501,
        "direction_boundary": 27.172501,
        "core_momentum": 0.295151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2025-10-10",
        "close": 35.130001,
        "direction_boundary": 26.684999,
        "core_momentum": 0.31647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220195
      },
      {
        "date": "2025-10-17",
        "close": 34.5,
        "direction_boundary": 26.145,
        "core_momentum": 0.319564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226108
      },
      {
        "date": "2025-10-24",
        "close": 34.6525,
        "direction_boundary": 26.157499,
        "core_momentum": 0.324764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2025-10-31",
        "close": 35.512501,
        "direction_boundary": 25.655001,
        "core_momentum": 0.384233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2025-11-07",
        "close": 34.75,
        "direction_boundary": 25.1625,
        "core_momentum": 0.381023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2025-11-14",
        "close": 35.810001,
        "direction_boundary": 24.477501,
        "core_momentum": 0.462976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2025-11-21",
        "close": 33.560001,
        "direction_boundary": 25.17,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2025-11-28",
        "close": 36.950001,
        "direction_boundary": 24.795,
        "core_momentum": 0.49022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273286
      },
      {
        "date": "2025-12-05",
        "close": 38.855,
        "direction_boundary": 24.7775,
        "core_momentum": 0.568157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272419
      },
      {
        "date": "2025-12-12",
        "close": 38.73,
        "direction_boundary": 24.1,
        "core_momentum": 0.607054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270537
      },
      {
        "date": "2025-12-19",
        "close": 40.25,
        "direction_boundary": 23.247499,
        "core_momentum": 0.731369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2025-12-26",
        "close": 41.845001,
        "direction_boundary": 23.3125,
        "core_momentum": 0.79496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264634
      },
      {
        "date": "2026-01-02",
        "close": 41.924999,
        "direction_boundary": 23.52,
        "core_momentum": 0.782525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265769
      },
      {
        "date": "2026-01-09",
        "close": 45.174999,
        "direction_boundary": 24.18,
        "core_momentum": 0.86828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2026-01-16",
        "close": 46.84,
        "direction_boundary": 25.08,
        "core_momentum": 0.867624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2026-01-23",
        "close": 48.91,
        "direction_boundary": 24.35,
        "core_momentum": 1.008624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2026-01-30",
        "close": 48.740002,
        "direction_boundary": 23.6975,
        "core_momentum": 1.056757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2026-02-06",
        "close": 48.360001,
        "direction_boundary": 25.16,
        "core_momentum": 0.922099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2026-02-13",
        "close": 50.34,
        "direction_boundary": 25.040001,
        "core_momentum": 1.010383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2026-02-20",
        "close": 50.290001,
        "direction_boundary": 24.032499,
        "core_momentum": 1.092583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2026-02-27",
        "close": 55.490002,
        "direction_boundary": 22.959999,
        "core_momentum": 1.416812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275238
      },
      {
        "date": "2026-03-06",
        "close": 48.360001,
        "direction_boundary": 23.27,
        "core_momentum": 1.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356975
      },
      {
        "date": "2026-03-13",
        "close": 45.415001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.89111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373008
      },
      {
        "date": "2026-03-20",
        "close": 40.91,
        "direction_boundary": 24.405001,
        "core_momentum": 0.676296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2026-03-27",
        "close": 42.279999,
        "direction_boundary": 23.657499,
        "core_momentum": 0.787171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400556
      },
      {
        "date": "2026-04-03",
        "close": 45.165001,
        "direction_boundary": 19.52,
        "core_momentum": 1.313781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2026-04-10",
        "close": 48.435001,
        "direction_boundary": 20.16,
        "core_momentum": 1.40253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2026-04-17",
        "close": 50.790001,
        "direction_boundary": 20.8375,
        "core_momentum": 1.437433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40429
      },
      {
        "date": "2026-04-24",
        "close": 47.544998,
        "direction_boundary": 22.205,
        "core_momentum": 1.141184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419451
      },
      {
        "date": "2026-05-01",
        "close": 45.810001,
        "direction_boundary": 22.125,
        "core_momentum": 1.070509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424511
      },
      {
        "date": "2026-05-08",
        "close": 48.915001,
        "direction_boundary": 22.282499,
        "core_momentum": 1.195221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428794
      },
      {
        "date": "2026-05-15",
        "close": 48.959999,
        "direction_boundary": 22.34,
        "core_momentum": 1.191585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428401
      },
      {
        "date": "2026-05-22",
        "close": 48.189999,
        "direction_boundary": 23.02,
        "core_momentum": 1.093397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416008
      },
      {
        "date": "2026-05-29",
        "close": 51.16,
        "direction_boundary": 23.137501,
        "core_momentum": 1.211129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404501
      },
      {
        "date": "2026-06-05",
        "close": 48.48,
        "direction_boundary": 24.415001,
        "core_momentum": 0.985664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410773
      },
      {
        "date": "2026-06-12",
        "close": 50.16,
        "direction_boundary": 24.1,
        "core_momentum": 1.081328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411895
      },
      {
        "date": "2026-06-19",
        "close": 49.685001,
        "direction_boundary": 23.780001,
        "core_momentum": 1.089361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410619
      },
      {
        "date": "2026-06-26",
        "close": 45.395,
        "direction_boundary": 25.129999,
        "core_momentum": 0.806407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429881
      },
      {
        "date": "2026-07-03",
        "close": 45.974998,
        "direction_boundary": 25.6325,
        "core_momentum": 0.793621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43008
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "direction_boundary": 25.434999,
        "core_momentum": 0.749558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420218
      },
      {
        "date": "2026-07-17",
        "close": 42.625,
        "direction_boundary": 25.030001,
        "core_momentum": 0.702956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420717
      },
      {
        "date": "2026-07-24",
        "close": 46.099998,
        "direction_boundary": 25.65,
        "core_momentum": 0.797271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431233
      },
      {
        "date": "2026-07-31",
        "close": 45.59,
        "direction_boundary": 24.575001,
        "core_momentum": 0.855137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431406
      },
      {
        "date": "2026-08-07",
        "close": 51.130001,
        "direction_boundary": 26.235001,
        "core_momentum": 0.948923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.727501,
        "volume": 20247
      },
      {
        "date": "2023-08-25",
        "close": 21.275,
        "volume": 10688
      },
      {
        "date": "2023-09-01",
        "close": 22.3475,
        "volume": 6046
      },
      {
        "date": "2023-09-08",
        "close": 21.700001,
        "volume": 17178
      },
      {
        "date": "2023-09-15",
        "close": 22.7225,
        "volume": 21523
      },
      {
        "date": "2023-09-22",
        "close": 22.075001,
        "volume": 16083
      },
      {
        "date": "2023-09-29",
        "close": 22.07,
        "volume": 10763
      },
      {
        "date": "2023-10-06",
        "close": 20.9025,
        "volume": 20755
      },
      {
        "date": "2023-10-13",
        "close": 21.115,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 20.305,
        "volume": 11069
      },
      {
        "date": "2023-10-27",
        "close": 20.532499,
        "volume": 10997
      },
      {
        "date": "2023-11-03",
        "close": 20.485001,
        "volume": 11493
      },
      {
        "date": "2023-11-10",
        "close": 19.231001,
        "volume": 24513
      },
      {
        "date": "2023-11-17",
        "close": 20.125,
        "volume": 16707
      },
      {
        "date": "2023-11-24",
        "close": 20.190001,
        "volume": 12666
      },
      {
        "date": "2023-12-01",
        "close": 20.5875,
        "volume": 21380
      },
      {
        "date": "2023-12-08",
        "close": 20.620001,
        "volume": 8477
      },
      {
        "date": "2023-12-15",
        "close": 21.6075,
        "volume": 21665
      },
      {
        "date": "2023-12-22",
        "close": 22.030001,
        "volume": 9974
      },
      {
        "date": "2023-12-29",
        "close": 22.217501,
        "volume": 8467
      },
      {
        "date": "2024-01-05",
        "close": 21.66,
        "volume": 12035
      },
      {
        "date": "2024-01-12",
        "close": 21.469999,
        "volume": 11987
      },
      {
        "date": "2024-01-19",
        "close": 20.32,
        "volume": 20487
      },
      {
        "date": "2024-01-26",
        "close": 21.389999,
        "volume": 15655
      },
      {
        "date": "2024-02-02",
        "close": 21.135,
        "volume": 10969
      },
      {
        "date": "2024-02-09",
        "close": 20.450001,
        "volume": 10149
      },
      {
        "date": "2024-02-16",
        "close": 21.379999,
        "volume": 15867
      },
      {
        "date": "2024-02-23",
        "close": 21.282499,
        "volume": 16776
      },
      {
        "date": "2024-03-01",
        "close": 21.4125,
        "volume": 19495
      },
      {
        "date": "2024-03-08",
        "close": 22.0625,
        "volume": 10221
      },
      {
        "date": "2024-03-15",
        "close": 24.41,
        "volume": 37621
      },
      {
        "date": "2024-03-22",
        "close": 24.397499,
        "volume": 56520
      },
      {
        "date": "2024-03-29",
        "close": 24.7875,
        "volume": 28785
      },
      {
        "date": "2024-04-05",
        "close": 26.33,
        "volume": 47348
      },
      {
        "date": "2024-04-12",
        "close": 27.967501,
        "volume": 84925
      },
      {
        "date": "2024-04-19",
        "close": 27.525,
        "volume": 70665
      },
      {
        "date": "2024-04-26",
        "close": 27.844999,
        "volume": 60370
      },
      {
        "date": "2024-05-03",
        "close": 27.315001,
        "volume": 67048
      },
      {
        "date": "2024-05-10",
        "close": 28.475,
        "volume": 48472
      },
      {
        "date": "2024-05-17",
        "close": 29.785,
        "volume": 92943
      },
      {
        "date": "2024-05-24",
        "close": 28.41,
        "volume": 180171
      },
      {
        "date": "2024-05-31",
        "close": 28.002501,
        "volume": 55473
      },
      {
        "date": "2024-06-07",
        "close": 26.7125,
        "volume": 88307
      },
      {
        "date": "2024-06-14",
        "close": 25.955,
        "volume": 66515
      },
      {
        "date": "2024-06-21",
        "close": 26.4,
        "volume": 63992
      },
      {
        "date": "2024-06-28",
        "close": 26.887501,
        "volume": 37737
      },
      {
        "date": "2024-07-05",
        "close": 28.047501,
        "volume": 73917
      },
      {
        "date": "2024-07-12",
        "close": 27.7925,
        "volume": 70636
      },
      {
        "date": "2024-07-19",
        "close": 24.965,
        "volume": 49070
      },
      {
        "date": "2024-07-26",
        "close": 24.452499,
        "volume": 53988
      },
      {
        "date": "2024-08-02",
        "close": 23.41,
        "volume": 78938
      },
      {
        "date": "2024-08-09",
        "close": 23.4275,
        "volume": 50172
      },
      {
        "date": "2024-08-16",
        "close": 24.1875,
        "volume": 36639
      },
      {
        "date": "2024-08-23",
        "close": 24.807501,
        "volume": 29254
      },
      {
        "date": "2024-08-30",
        "close": 24.325001,
        "volume": 42271
      },
      {
        "date": "2024-09-06",
        "close": 21.99,
        "volume": 48218
      },
      {
        "date": "2024-09-13",
        "close": 23.540001,
        "volume": 28393
      },
      {
        "date": "2024-09-20",
        "close": 24.327499,
        "volume": 39559
      },
      {
        "date": "2024-09-27",
        "close": 26.73,
        "volume": 45127
      },
      {
        "date": "2024-10-04",
        "close": 27.172501,
        "volume": 38459
      },
      {
        "date": "2024-10-11",
        "close": 26.684999,
        "volume": 32209
      },
      {
        "date": "2024-10-18",
        "close": 26.145,
        "volume": 57986
      },
      {
        "date": "2024-10-25",
        "close": 26.157499,
        "volume": 26115
      },
      {
        "date": "2024-11-01",
        "close": 25.655001,
        "volume": 19111
      },
      {
        "date": "2024-11-08",
        "close": 25.1625,
        "volume": 34771
      },
      {
        "date": "2024-11-15",
        "close": 24.477501,
        "volume": 44396
      },
      {
        "date": "2024-11-22",
        "close": 25.17,
        "volume": 22307
      },
      {
        "date": "2024-11-29",
        "close": 24.795,
        "volume": 27470
      },
      {
        "date": "2024-12-06",
        "close": 24.7775,
        "volume": 15999
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "volume": 23801
      },
      {
        "date": "2024-12-20",
        "close": 23.247499,
        "volume": 23155
      },
      {
        "date": "2024-12-27",
        "close": 23.3125,
        "volume": 2623
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "volume": 6124
      },
      {
        "date": "2025-01-10",
        "close": 24.18,
        "volume": 41948
      },
      {
        "date": "2025-01-17",
        "close": 25.08,
        "volume": 23135
      },
      {
        "date": "2025-01-24",
        "close": 24.35,
        "volume": 36944
      },
      {
        "date": "2025-01-31",
        "close": 23.6975,
        "volume": 32428
      },
      {
        "date": "2025-02-07",
        "close": 25.16,
        "volume": 40431
      },
      {
        "date": "2025-02-14",
        "close": 25.040001,
        "volume": 65388
      },
      {
        "date": "2025-02-21",
        "close": 24.032499,
        "volume": 41984
      },
      {
        "date": "2025-02-28",
        "close": 22.959999,
        "volume": 46897
      },
      {
        "date": "2025-03-07",
        "close": 23.27,
        "volume": 30610
      },
      {
        "date": "2025-03-14",
        "close": 24.014999,
        "volume": 21569
      },
      {
        "date": "2025-03-21",
        "close": 24.405001,
        "volume": 46998
      },
      {
        "date": "2025-03-28",
        "close": 23.657499,
        "volume": 62902
      },
      {
        "date": "2025-04-04",
        "close": 19.52,
        "volume": 57520
      },
      {
        "date": "2025-04-11",
        "close": 20.16,
        "volume": 73804
      },
      {
        "date": "2025-04-18",
        "close": 20.8375,
        "volume": 43752
      },
      {
        "date": "2025-04-25",
        "close": 22.205,
        "volume": 45296
      },
      {
        "date": "2025-05-02",
        "close": 22.125,
        "volume": 37617
      },
      {
        "date": "2025-05-09",
        "close": 22.282499,
        "volume": 18990
      },
      {
        "date": "2025-05-16",
        "close": 22.34,
        "volume": 62635
      },
      {
        "date": "2025-05-23",
        "close": 23.02,
        "volume": 18205
      },
      {
        "date": "2025-05-30",
        "close": 23.137501,
        "volume": 15346
      },
      {
        "date": "2025-06-06",
        "close": 24.415001,
        "volume": 33100
      },
      {
        "date": "2025-06-13",
        "close": 24.1,
        "volume": 36535
      },
      {
        "date": "2025-06-20",
        "close": 23.780001,
        "volume": 14963
      },
      {
        "date": "2025-06-27",
        "close": 25.129999,
        "volume": 67688
      },
      {
        "date": "2025-07-04",
        "close": 25.6325,
        "volume": 28896
      },
      {
        "date": "2025-07-11",
        "close": 25.434999,
        "volume": 33176
      },
      {
        "date": "2025-07-18",
        "close": 25.030001,
        "volume": 41446
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "volume": 45976
      },
      {
        "date": "2025-08-01",
        "close": 24.575001,
        "volume": 53332
      },
      {
        "date": "2025-08-08",
        "close": 26.235001,
        "volume": 46374
      },
      {
        "date": "2025-08-15",
        "close": 26.66,
        "volume": 39614
      },
      {
        "date": "2025-08-22",
        "close": 26.924999,
        "volume": 26295
      },
      {
        "date": "2025-08-29",
        "close": 27.959999,
        "volume": 18637
      },
      {
        "date": "2025-09-05",
        "close": 28.682501,
        "volume": 40914
      },
      {
        "date": "2025-09-12",
        "close": 29.98,
        "volume": 38782
      },
      {
        "date": "2025-09-19",
        "close": 30.18,
        "volume": 71930
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "volume": 158866
      },
      {
        "date": "2025-10-03",
        "close": 35.192501,
        "volume": 199543
      },
      {
        "date": "2025-10-10",
        "close": 35.130001,
        "volume": 161013
      },
      {
        "date": "2025-10-17",
        "close": 34.5,
        "volume": 148935
      },
      {
        "date": "2025-10-24",
        "close": 34.6525,
        "volume": 87077
      },
      {
        "date": "2025-10-31",
        "close": 35.512501,
        "volume": 123782
      },
      {
        "date": "2025-11-07",
        "close": 34.75,
        "volume": 65126
      },
      {
        "date": "2025-11-14",
        "close": 35.810001,
        "volume": 84607
      },
      {
        "date": "2025-11-21",
        "close": 33.560001,
        "volume": 129369
      },
      {
        "date": "2025-11-28",
        "close": 36.950001,
        "volume": 66577
      },
      {
        "date": "2025-12-05",
        "close": 38.855,
        "volume": 141758
      },
      {
        "date": "2025-12-12",
        "close": 38.73,
        "volume": 168059
      },
      {
        "date": "2025-12-19",
        "close": 40.25,
        "volume": 154128
      },
      {
        "date": "2025-12-26",
        "close": 41.845001,
        "volume": 103971
      },
      {
        "date": "2026-01-02",
        "close": 41.924999,
        "volume": 197215
      },
      {
        "date": "2026-01-09",
        "close": 45.174999,
        "volume": 466267
      },
      {
        "date": "2026-01-16",
        "close": 46.84,
        "volume": 554866
      },
      {
        "date": "2026-01-23",
        "close": 48.91,
        "volume": 493268
      },
      {
        "date": "2026-01-30",
        "close": 48.740002,
        "volume": 1326331
      },
      {
        "date": "2026-02-06",
        "close": 48.360001,
        "volume": 693805
      },
      {
        "date": "2026-02-13",
        "close": 50.34,
        "volume": 401080
      },
      {
        "date": "2026-02-20",
        "close": 50.290001,
        "volume": 271056
      },
      {
        "date": "2026-02-27",
        "close": 55.490002,
        "volume": 545420
      },
      {
        "date": "2026-03-06",
        "close": 48.360001,
        "volume": 679552
      },
      {
        "date": "2026-03-13",
        "close": 45.415001,
        "volume": 601975
      },
      {
        "date": "2026-03-20",
        "close": 40.91,
        "volume": 680810
      },
      {
        "date": "2026-03-27",
        "close": 42.279999,
        "volume": 595967
      },
      {
        "date": "2026-04-03",
        "close": 45.165001,
        "volume": 335367
      },
      {
        "date": "2026-04-10",
        "close": 48.435001,
        "volume": 344219
      },
      {
        "date": "2026-04-17",
        "close": 50.790001,
        "volume": 233233
      },
      {
        "date": "2026-04-24",
        "close": 47.544998,
        "volume": 321444
      },
      {
        "date": "2026-05-01",
        "close": 45.810001,
        "volume": 240534
      },
      {
        "date": "2026-05-08",
        "close": 48.915001,
        "volume": 324362
      },
      {
        "date": "2026-05-15",
        "close": 48.959999,
        "volume": 429583
      },
      {
        "date": "2026-05-22",
        "close": 48.189999,
        "volume": 379481
      },
      {
        "date": "2026-05-29",
        "close": 51.16,
        "volume": 262896
      },
      {
        "date": "2026-06-05",
        "close": 48.48,
        "volume": 125693
      },
      {
        "date": "2026-06-12",
        "close": 50.16,
        "volume": 115214
      },
      {
        "date": "2026-06-19",
        "close": 49.685001,
        "volume": 21715
      },
      {
        "date": "2026-06-26",
        "close": 45.395,
        "volume": 30125
      },
      {
        "date": "2026-07-03",
        "close": 45.974998,
        "volume": 18914
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "volume": 246752
      },
      {
        "date": "2026-07-17",
        "close": 42.625,
        "volume": 128848
      },
      {
        "date": "2026-07-24",
        "close": 46.099998,
        "volume": 174755
      },
      {
        "date": "2026-07-31",
        "close": 45.59,
        "volume": 126658
      },
      {
        "date": "2026-08-07",
        "close": 51.130001,
        "volume": 287324
      }
    ],
    "sharemaestro_context": {
      "trend": 47.684834,
      "fair_value": 29.940295,
      "market_activity": -7.508478,
      "market_dynamics": -0.762056,
      "relative_strength": 12.4133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009093,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.006364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011476,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057279,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.021141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.21918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.053729
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.035889
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.08996
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072227
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.028231
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.018583
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.046702
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.075135
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.042749
      }
    ]
  }
}