{
  "ticker": {
    "uuid": "b91c8e54-98de-49b7-8af7-53ff07b77f7c",
    "symbol": "001460",
    "name": "BYC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38250.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39570.878906,
    "boundary_margin": -0.03338,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599851,
    "volatility_stability": 1.1195,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 0.040816,
      "interruption": 0.204724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.016,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39455.144531,
        "direction_boundary": 39909.859375,
        "core_momentum": -0.011394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455743
      },
      {
        "date": "2023-08-25",
        "close": 40669.894531,
        "direction_boundary": 38608.453125,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458428
      },
      {
        "date": "2023-09-01",
        "close": 40718.484375,
        "direction_boundary": 38849.457031,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386141
      },
      {
        "date": "2023-09-08",
        "close": 39115.011719,
        "direction_boundary": 37596.246094,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303901
      },
      {
        "date": "2023-09-15",
        "close": 39066.425781,
        "direction_boundary": 37355.246094,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27642
      },
      {
        "date": "2023-09-22",
        "close": 38872.058594,
        "direction_boundary": 39958.066406,
        "core_momentum": -0.027179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262301
      },
      {
        "date": "2023-09-29",
        "close": 36831.28125,
        "direction_boundary": 35379.03125,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240423
      },
      {
        "date": "2023-10-06",
        "close": 34790.496094,
        "direction_boundary": 36873.242188,
        "core_momentum": -0.056484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2023-10-13",
        "close": 35082.035156,
        "direction_boundary": 35475.433594,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190219
      },
      {
        "date": "2023-10-20",
        "close": 34596.136719,
        "direction_boundary": 36246.636719,
        "core_momentum": -0.045535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188083
      },
      {
        "date": "2023-10-27",
        "close": 35373.578125,
        "direction_boundary": 35379.03125,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2023-11-03",
        "close": 37317.179688,
        "direction_boundary": 35668.234375,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205501
      },
      {
        "date": "2023-11-10",
        "close": 39357.964844,
        "direction_boundary": 35571.832031,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205198
      },
      {
        "date": "2023-11-17",
        "close": 40086.816406,
        "direction_boundary": 35282.632813,
        "core_momentum": 0.136163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207063
      },
      {
        "date": "2023-11-24",
        "close": 40669.894531,
        "direction_boundary": 35571.832031,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208039
      },
      {
        "date": "2023-12-01",
        "close": 39455.144531,
        "direction_boundary": 35957.4375,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212111
      },
      {
        "date": "2023-12-08",
        "close": 40378.351563,
        "direction_boundary": 35571.832031,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214497
      },
      {
        "date": "2023-12-15",
        "close": 40524.125,
        "direction_boundary": 34607.828125,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214498
      },
      {
        "date": "2023-12-22",
        "close": 41058.617188,
        "direction_boundary": 35186.230469,
        "core_momentum": 0.166894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213832
      },
      {
        "date": "2023-12-29",
        "close": 41742.335938,
        "direction_boundary": 35567.9375,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212156
      },
      {
        "date": "2024-01-05",
        "close": 40763.617188,
        "direction_boundary": 36005.25,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215058
      },
      {
        "date": "2024-01-12",
        "close": 39295.539063,
        "direction_boundary": 36491.148438,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212497
      },
      {
        "date": "2024-01-19",
        "close": 38463.628906,
        "direction_boundary": 35956.65625,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214247
      },
      {
        "date": "2024-01-26",
        "close": 39687.027344,
        "direction_boundary": 35616.523438,
        "core_momentum": 0.114287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219123
      },
      {
        "date": "2024-02-02",
        "close": 43014.667969,
        "direction_boundary": 35908.066406,
        "core_momentum": 0.197911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243522
      },
      {
        "date": "2024-02-09",
        "close": 40518.9375,
        "direction_boundary": 38143.207031,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257749
      },
      {
        "date": "2024-02-16",
        "close": 41448.71875,
        "direction_boundary": 45917.621094,
        "core_momentum": -0.097324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250813
      },
      {
        "date": "2024-02-23",
        "close": 39687.027344,
        "direction_boundary": 45966.214844,
        "core_momentum": -0.136604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2024-03-01",
        "close": 42035.953125,
        "direction_boundary": 54323.707031,
        "core_momentum": -0.226195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267507
      },
      {
        "date": "2024-03-08",
        "close": 48006.132813,
        "direction_boundary": 45383.132813,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2024-03-15",
        "close": 46782.734375,
        "direction_boundary": 49270.335938,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320178
      },
      {
        "date": "2024-03-22",
        "close": 48348.683594,
        "direction_boundary": 45966.214844,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321668
      },
      {
        "date": "2024-03-29",
        "close": 48152.941406,
        "direction_boundary": 41836.054688,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2024-04-05",
        "close": 46880.605469,
        "direction_boundary": 41641.695313,
        "core_momentum": 0.125809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299065
      },
      {
        "date": "2024-04-12",
        "close": 47908.261719,
        "direction_boundary": 46403.523438,
        "core_momentum": 0.032427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299358
      },
      {
        "date": "2024-04-19",
        "close": 37876.398438,
        "direction_boundary": 44994.414063,
        "core_momentum": -0.158198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454396
      },
      {
        "date": "2024-04-26",
        "close": 37191.292969,
        "direction_boundary": 45528.902344,
        "core_momentum": -0.183128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454525
      },
      {
        "date": "2024-05-03",
        "close": 38072.144531,
        "direction_boundary": 43828.253906,
        "core_momentum": -0.131333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449588
      },
      {
        "date": "2024-05-10",
        "close": 38023.203125,
        "direction_boundary": 41204.386719,
        "core_momentum": -0.077205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443172
      },
      {
        "date": "2024-05-17",
        "close": 37484.910156,
        "direction_boundary": 41252.976563,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442583
      },
      {
        "date": "2024-05-24",
        "close": 38023.203125,
        "direction_boundary": 41010.023438,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442569
      },
      {
        "date": "2024-05-31",
        "close": 35282.796875,
        "direction_boundary": 40815.667969,
        "core_momentum": -0.135558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452334
      },
      {
        "date": "2024-06-07",
        "close": 35135.988281,
        "direction_boundary": 40475.535156,
        "core_momentum": -0.13192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450604
      },
      {
        "date": "2024-06-14",
        "close": 34499.820313,
        "direction_boundary": 40621.304688,
        "core_momentum": -0.150696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450756
      },
      {
        "date": "2024-06-21",
        "close": 34842.371094,
        "direction_boundary": 39941.042969,
        "core_momentum": -0.127655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450503
      },
      {
        "date": "2024-06-28",
        "close": 34940.242188,
        "direction_boundary": 39066.425781,
        "core_momentum": -0.10562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449513
      },
      {
        "date": "2024-07-05",
        "close": 34108.332031,
        "direction_boundary": 38872.058594,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2024-07-12",
        "close": 34108.332031,
        "direction_boundary": 40621.304688,
        "core_momentum": -0.160334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447548
      },
      {
        "date": "2024-07-19",
        "close": 33814.71875,
        "direction_boundary": 40378.351563,
        "core_momentum": -0.162553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446988
      },
      {
        "date": "2024-07-26",
        "close": 32004.087891,
        "direction_boundary": 40426.949219,
        "core_momentum": -0.208348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44901
      },
      {
        "date": "2024-08-02",
        "close": 31465.794922,
        "direction_boundary": 41593.109375,
        "core_momentum": -0.243485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43042
      },
      {
        "date": "2024-08-09",
        "close": 31710.472656,
        "direction_boundary": 41350.15625,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425597
      },
      {
        "date": "2024-08-16",
        "close": 33031.742188,
        "direction_boundary": 39455.144531,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429063
      },
      {
        "date": "2024-08-23",
        "close": 31612.601563,
        "direction_boundary": 40669.894531,
        "core_momentum": -0.222703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429141
      },
      {
        "date": "2024-08-30",
        "close": 33570.039063,
        "direction_boundary": 40718.484375,
        "core_momentum": -0.175558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429951
      },
      {
        "date": "2024-09-06",
        "close": 32836.0,
        "direction_boundary": 39115.011719,
        "core_momentum": -0.160527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378624
      },
      {
        "date": "2024-09-13",
        "close": 32444.511719,
        "direction_boundary": 39066.425781,
        "core_momentum": -0.169504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378291
      },
      {
        "date": "2024-09-20",
        "close": 32982.808594,
        "direction_boundary": 38872.058594,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2024-09-27",
        "close": 32101.960938,
        "direction_boundary": 36831.28125,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374923
      },
      {
        "date": "2024-10-04",
        "close": 32101.960938,
        "direction_boundary": 34790.496094,
        "core_momentum": -0.077278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375164
      },
      {
        "date": "2024-10-11",
        "close": 32297.705078,
        "direction_boundary": 35082.035156,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372765
      },
      {
        "date": "2024-10-18",
        "close": 32248.769531,
        "direction_boundary": 34596.136719,
        "core_momentum": -0.067851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2024-10-25",
        "close": 31808.34375,
        "direction_boundary": 35373.578125,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2024-11-01",
        "close": 31710.472656,
        "direction_boundary": 37317.179688,
        "core_momentum": -0.150245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19123
      },
      {
        "date": "2024-11-08",
        "close": 31465.794922,
        "direction_boundary": 39357.964844,
        "core_momentum": -0.200523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191051
      },
      {
        "date": "2024-11-15",
        "close": 28921.126953,
        "direction_boundary": 40086.816406,
        "core_momentum": -0.278538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2024-11-22",
        "close": 28040.279297,
        "direction_boundary": 40669.894531,
        "core_momentum": -0.31054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217819
      },
      {
        "date": "2024-11-29",
        "close": 29557.291016,
        "direction_boundary": 39455.144531,
        "core_momentum": -0.250863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2024-12-06",
        "close": 29263.677734,
        "direction_boundary": 40378.351563,
        "core_momentum": -0.275263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215716
      },
      {
        "date": "2024-12-13",
        "close": 28578.574219,
        "direction_boundary": 40524.125,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2024-12-20",
        "close": 28970.0625,
        "direction_boundary": 41058.617188,
        "core_momentum": -0.294422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2024-12-27",
        "close": 29071.470703,
        "direction_boundary": 41742.335938,
        "core_momentum": -0.30355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2025-01-03",
        "close": 29120.998047,
        "direction_boundary": 40763.617188,
        "core_momentum": -0.285613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2025-01-10",
        "close": 29418.150391,
        "direction_boundary": 39295.539063,
        "core_momentum": -0.251362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2025-01-17",
        "close": 28922.894531,
        "direction_boundary": 38463.628906,
        "core_momentum": -0.248046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2025-01-24",
        "close": 29021.945313,
        "direction_boundary": 39687.027344,
        "core_momentum": -0.26873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2025-01-31",
        "close": 29021.945313,
        "direction_boundary": 43014.667969,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205207
      },
      {
        "date": "2025-02-07",
        "close": 28427.640625,
        "direction_boundary": 40518.9375,
        "core_momentum": -0.298411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205986
      },
      {
        "date": "2025-02-14",
        "close": 27486.65625,
        "direction_boundary": 41448.71875,
        "core_momentum": -0.336851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2025-02-21",
        "close": 27288.552734,
        "direction_boundary": 39687.027344,
        "core_momentum": -0.312406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2025-02-28",
        "close": 27090.451172,
        "direction_boundary": 42035.953125,
        "core_momentum": -0.355541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2025-03-07",
        "close": 26743.773438,
        "direction_boundary": 48006.132813,
        "core_momentum": -0.442909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2025-03-14",
        "close": 26892.349609,
        "direction_boundary": 46782.734375,
        "core_momentum": -0.425165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2025-03-21",
        "close": 26644.722656,
        "direction_boundary": 48348.683594,
        "core_momentum": -0.448905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2025-03-28",
        "close": 26793.298828,
        "direction_boundary": 48152.941406,
        "core_momentum": -0.443579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162043
      },
      {
        "date": "2025-04-04",
        "close": 26248.517578,
        "direction_boundary": 46880.605469,
        "core_momentum": -0.440099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2025-04-11",
        "close": 26991.400391,
        "direction_boundary": 47908.261719,
        "core_momentum": -0.436602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-04-18",
        "close": 26793.298828,
        "direction_boundary": 37876.398438,
        "core_momentum": -0.292612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2025-04-25",
        "close": 27338.078125,
        "direction_boundary": 37191.292969,
        "core_momentum": -0.264933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2025-05-02",
        "close": 28328.589844,
        "direction_boundary": 38072.144531,
        "core_momentum": -0.255923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2025-05-09",
        "close": 28229.537109,
        "direction_boundary": 38023.203125,
        "core_momentum": -0.257571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2025-05-16",
        "close": 32587.783203,
        "direction_boundary": 37484.910156,
        "core_momentum": -0.130643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244866
      },
      {
        "date": "2025-05-23",
        "close": 33033.511719,
        "direction_boundary": 38023.203125,
        "core_momentum": -0.131228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239678
      },
      {
        "date": "2025-05-30",
        "close": 35460.261719,
        "direction_boundary": 35282.796875,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2025-06-06",
        "close": 37787.960938,
        "direction_boundary": 35135.988281,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2025-06-13",
        "close": 37342.230469,
        "direction_boundary": 34499.820313,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25603
      },
      {
        "date": "2025-06-20",
        "close": 37391.757813,
        "direction_boundary": 34842.371094,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-06-27",
        "close": 38283.214844,
        "direction_boundary": 34940.242188,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2025-07-04",
        "close": 40610.914063,
        "direction_boundary": 34108.332031,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2025-07-11",
        "close": 42096.679688,
        "direction_boundary": 34108.332031,
        "core_momentum": 0.234205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266895
      },
      {
        "date": "2025-07-18",
        "close": 40908.066406,
        "direction_boundary": 33814.71875,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270055
      },
      {
        "date": "2025-07-25",
        "close": 39967.082031,
        "direction_boundary": 32004.087891,
        "core_momentum": 0.248812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2025-08-01",
        "close": 36995.550781,
        "direction_boundary": 31465.794922,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-08-08",
        "close": 39570.878906,
        "direction_boundary": 31710.472656,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308156
      },
      {
        "date": "2025-08-15",
        "close": 37144.128906,
        "direction_boundary": 33031.742188,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2025-08-22",
        "close": 38530.84375,
        "direction_boundary": 31612.601563,
        "core_momentum": 0.218844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2025-08-29",
        "close": 39868.03125,
        "direction_boundary": 33570.039063,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2025-09-05",
        "close": 39719.457031,
        "direction_boundary": 32836.0,
        "core_momentum": 0.209631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318723
      },
      {
        "date": "2025-09-12",
        "close": 39868.03125,
        "direction_boundary": 32444.511719,
        "core_momentum": 0.228807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318842
      },
      {
        "date": "2025-09-19",
        "close": 38679.417969,
        "direction_boundary": 32982.808594,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2025-09-26",
        "close": 38332.742188,
        "direction_boundary": 32101.960938,
        "core_momentum": 0.194093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324776
      },
      {
        "date": "2025-10-03",
        "close": 37738.433594,
        "direction_boundary": 32101.960938,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323807
      },
      {
        "date": "2025-10-10",
        "close": 37193.65625,
        "direction_boundary": 32297.705078,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325498
      },
      {
        "date": "2025-10-17",
        "close": 36153.617188,
        "direction_boundary": 32248.769531,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329318
      },
      {
        "date": "2025-10-24",
        "close": 36648.875,
        "direction_boundary": 31808.34375,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329102
      },
      {
        "date": "2025-10-31",
        "close": 37144.128906,
        "direction_boundary": 31710.472656,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2025-11-07",
        "close": 36946.027344,
        "direction_boundary": 31465.794922,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327423
      },
      {
        "date": "2025-11-14",
        "close": 38134.640625,
        "direction_boundary": 28921.126953,
        "core_momentum": 0.318574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2025-11-21",
        "close": 40759.492188,
        "direction_boundary": 28040.279297,
        "core_momentum": 0.453605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28045
      },
      {
        "date": "2025-11-28",
        "close": 40264.234375,
        "direction_boundary": 29557.291016,
        "core_momentum": 0.362244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2025-12-05",
        "close": 41452.847656,
        "direction_boundary": 29263.677734,
        "core_momentum": 0.416529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2025-12-12",
        "close": 47395.910156,
        "direction_boundary": 28578.574219,
        "core_momentum": 0.658442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2025-12-19",
        "close": 43136.714844,
        "direction_boundary": 28970.0625,
        "core_momentum": 0.48901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343051
      },
      {
        "date": "2025-12-26",
        "close": 41750.0,
        "direction_boundary": 29071.470703,
        "core_momentum": 0.436116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34598
      },
      {
        "date": "2026-01-02",
        "close": 41450.0,
        "direction_boundary": 29120.998047,
        "core_momentum": 0.423372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2026-01-09",
        "close": 39500.0,
        "direction_boundary": 29418.150391,
        "core_momentum": 0.342708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339362
      },
      {
        "date": "2026-01-16",
        "close": 42500.0,
        "direction_boundary": 28922.894531,
        "core_momentum": 0.469424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352765
      },
      {
        "date": "2026-01-23",
        "close": 41950.0,
        "direction_boundary": 29021.945313,
        "core_momentum": 0.445458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351612
      },
      {
        "date": "2026-01-30",
        "close": 41650.0,
        "direction_boundary": 29021.945313,
        "core_momentum": 0.435121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2026-02-06",
        "close": 47500.0,
        "direction_boundary": 28427.640625,
        "core_momentum": 0.670909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367287
      },
      {
        "date": "2026-02-13",
        "close": 55300.0,
        "direction_boundary": 27486.65625,
        "core_momentum": 1.011885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404359
      },
      {
        "date": "2026-02-20",
        "close": 58000.0,
        "direction_boundary": 27288.552734,
        "core_momentum": 1.125433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2026-02-27",
        "close": 52500.0,
        "direction_boundary": 27090.451172,
        "core_momentum": 0.937952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435022
      },
      {
        "date": "2026-03-06",
        "close": 47550.0,
        "direction_boundary": 26743.773438,
        "core_momentum": 0.777984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460617
      },
      {
        "date": "2026-03-13",
        "close": 44600.0,
        "direction_boundary": 26892.349609,
        "core_momentum": 0.658464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471028
      },
      {
        "date": "2026-03-20",
        "close": 53700.0,
        "direction_boundary": 26644.722656,
        "core_momentum": 1.015408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530731
      },
      {
        "date": "2026-03-27",
        "close": 51500.0,
        "direction_boundary": 26793.298828,
        "core_momentum": 0.922122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535338
      },
      {
        "date": "2026-04-03",
        "close": 46700.0,
        "direction_boundary": 26248.517578,
        "core_momentum": 0.779148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55539
      },
      {
        "date": "2026-04-10",
        "close": 47700.0,
        "direction_boundary": 26991.400391,
        "core_momentum": 0.76723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554674
      },
      {
        "date": "2026-04-17",
        "close": 49000.0,
        "direction_boundary": 26793.298828,
        "core_momentum": 0.828815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552405
      },
      {
        "date": "2026-04-24",
        "close": 50900.0,
        "direction_boundary": 27338.078125,
        "core_momentum": 0.861872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553612
      },
      {
        "date": "2026-05-01",
        "close": 50400.0,
        "direction_boundary": 28328.589844,
        "core_momentum": 0.779121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554487
      },
      {
        "date": "2026-05-08",
        "close": 49000.0,
        "direction_boundary": 28229.537109,
        "core_momentum": 0.735771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556792
      },
      {
        "date": "2026-05-15",
        "close": 44650.0,
        "direction_boundary": 32587.783203,
        "core_momentum": 0.370145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574036
      },
      {
        "date": "2026-05-22",
        "close": 43400.0,
        "direction_boundary": 33033.511719,
        "core_momentum": 0.313817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569103
      },
      {
        "date": "2026-05-29",
        "close": 40700.0,
        "direction_boundary": 35460.261719,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576303
      },
      {
        "date": "2026-06-05",
        "close": 36750.0,
        "direction_boundary": 37787.960938,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591752
      },
      {
        "date": "2026-06-12",
        "close": 37050.0,
        "direction_boundary": 37342.230469,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557541
      },
      {
        "date": "2026-06-19",
        "close": 34500.0,
        "direction_boundary": 37391.757813,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2026-06-26",
        "close": 31750.0,
        "direction_boundary": 38283.214844,
        "core_momentum": -0.170655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560225
      },
      {
        "date": "2026-07-03",
        "close": 35500.0,
        "direction_boundary": 40610.914063,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585316
      },
      {
        "date": "2026-07-10",
        "close": 34550.0,
        "direction_boundary": 42096.679688,
        "core_momentum": -0.17927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583001
      },
      {
        "date": "2026-07-17",
        "close": 32750.0,
        "direction_boundary": 40908.066406,
        "core_momentum": -0.199424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575372
      },
      {
        "date": "2026-07-24",
        "close": 32700.0,
        "direction_boundary": 39967.082031,
        "core_momentum": -0.181827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575473
      },
      {
        "date": "2026-07-31",
        "close": 32100.0,
        "direction_boundary": 36995.550781,
        "core_momentum": -0.132328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575593
      },
      {
        "date": "2026-08-07",
        "close": 38250.0,
        "direction_boundary": 39570.878906,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39455.144531,
        "volume": 4850
      },
      {
        "date": "2023-08-25",
        "close": 40669.894531,
        "volume": 2490
      },
      {
        "date": "2023-09-01",
        "close": 40718.484375,
        "volume": 1490
      },
      {
        "date": "2023-09-08",
        "close": 39115.011719,
        "volume": 8820
      },
      {
        "date": "2023-09-15",
        "close": 39066.425781,
        "volume": 2640
      },
      {
        "date": "2023-09-22",
        "close": 38872.058594,
        "volume": 5300
      },
      {
        "date": "2023-09-29",
        "close": 36831.28125,
        "volume": 7870
      },
      {
        "date": "2023-10-06",
        "close": 34790.496094,
        "volume": 21270
      },
      {
        "date": "2023-10-13",
        "close": 35082.035156,
        "volume": 34100
      },
      {
        "date": "2023-10-20",
        "close": 34596.136719,
        "volume": 13120
      },
      {
        "date": "2023-10-27",
        "close": 35373.578125,
        "volume": 2420
      },
      {
        "date": "2023-11-03",
        "close": 37317.179688,
        "volume": 2960
      },
      {
        "date": "2023-11-10",
        "close": 39357.964844,
        "volume": 5470
      },
      {
        "date": "2023-11-17",
        "close": 40086.816406,
        "volume": 5030
      },
      {
        "date": "2023-11-24",
        "close": 40669.894531,
        "volume": 3610
      },
      {
        "date": "2023-12-01",
        "close": 39455.144531,
        "volume": 4590
      },
      {
        "date": "2023-12-08",
        "close": 40378.351563,
        "volume": 2420
      },
      {
        "date": "2023-12-15",
        "close": 40524.125,
        "volume": 4550
      },
      {
        "date": "2023-12-22",
        "close": 41058.617188,
        "volume": 7260
      },
      {
        "date": "2023-12-29",
        "close": 41742.335938,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 40763.617188,
        "volume": 3040
      },
      {
        "date": "2024-01-12",
        "close": 39295.539063,
        "volume": 3780
      },
      {
        "date": "2024-01-19",
        "close": 38463.628906,
        "volume": 2910
      },
      {
        "date": "2024-01-26",
        "close": 39687.027344,
        "volume": 207320
      },
      {
        "date": "2024-02-02",
        "close": 43014.667969,
        "volume": 13880
      },
      {
        "date": "2024-02-09",
        "close": 40518.9375,
        "volume": 16110
      },
      {
        "date": "2024-02-16",
        "close": 41448.71875,
        "volume": 3840
      },
      {
        "date": "2024-02-23",
        "close": 39687.027344,
        "volume": 5540
      },
      {
        "date": "2024-03-01",
        "close": 42035.953125,
        "volume": 20730
      },
      {
        "date": "2024-03-08",
        "close": 48006.132813,
        "volume": 95500
      },
      {
        "date": "2024-03-15",
        "close": 46782.734375,
        "volume": 12430
      },
      {
        "date": "2024-03-22",
        "close": 48348.683594,
        "volume": 10270
      },
      {
        "date": "2024-03-29",
        "close": 48152.941406,
        "volume": 11870
      },
      {
        "date": "2024-04-05",
        "close": 46880.605469,
        "volume": 21720
      },
      {
        "date": "2024-04-12",
        "close": 47908.261719,
        "volume": 9880
      },
      {
        "date": "2024-04-19",
        "close": 37876.398438,
        "volume": 38885
      },
      {
        "date": "2024-04-26",
        "close": 37191.292969,
        "volume": 12991
      },
      {
        "date": "2024-05-03",
        "close": 38072.144531,
        "volume": 5035
      },
      {
        "date": "2024-05-10",
        "close": 38023.203125,
        "volume": 3760
      },
      {
        "date": "2024-05-17",
        "close": 37484.910156,
        "volume": 3038
      },
      {
        "date": "2024-05-24",
        "close": 38023.203125,
        "volume": 28411
      },
      {
        "date": "2024-05-31",
        "close": 35282.796875,
        "volume": 6916
      },
      {
        "date": "2024-06-07",
        "close": 35135.988281,
        "volume": 7868
      },
      {
        "date": "2024-06-14",
        "close": 34499.820313,
        "volume": 5099
      },
      {
        "date": "2024-06-21",
        "close": 34842.371094,
        "volume": 4358
      },
      {
        "date": "2024-06-28",
        "close": 34940.242188,
        "volume": 4725
      },
      {
        "date": "2024-07-05",
        "close": 34108.332031,
        "volume": 14118
      },
      {
        "date": "2024-07-12",
        "close": 34108.332031,
        "volume": 1930
      },
      {
        "date": "2024-07-19",
        "close": 33814.71875,
        "volume": 3666
      },
      {
        "date": "2024-07-26",
        "close": 32004.087891,
        "volume": 7982
      },
      {
        "date": "2024-08-02",
        "close": 31465.794922,
        "volume": 3358
      },
      {
        "date": "2024-08-09",
        "close": 31710.472656,
        "volume": 16449
      },
      {
        "date": "2024-08-16",
        "close": 33031.742188,
        "volume": 5627
      },
      {
        "date": "2024-08-23",
        "close": 31612.601563,
        "volume": 3462
      },
      {
        "date": "2024-08-30",
        "close": 33570.039063,
        "volume": 12541
      },
      {
        "date": "2024-09-06",
        "close": 32836.0,
        "volume": 5172
      },
      {
        "date": "2024-09-13",
        "close": 32444.511719,
        "volume": 10931
      },
      {
        "date": "2024-09-20",
        "close": 32982.808594,
        "volume": 1084
      },
      {
        "date": "2024-09-27",
        "close": 32101.960938,
        "volume": 6670
      },
      {
        "date": "2024-10-04",
        "close": 32101.960938,
        "volume": 2330
      },
      {
        "date": "2024-10-11",
        "close": 32297.705078,
        "volume": 7159
      },
      {
        "date": "2024-10-18",
        "close": 32248.769531,
        "volume": 3301
      },
      {
        "date": "2024-10-25",
        "close": 31808.34375,
        "volume": 2315
      },
      {
        "date": "2024-11-01",
        "close": 31710.472656,
        "volume": 4042
      },
      {
        "date": "2024-11-08",
        "close": 31465.794922,
        "volume": 167049
      },
      {
        "date": "2024-11-15",
        "close": 28921.126953,
        "volume": 6115
      },
      {
        "date": "2024-11-22",
        "close": 28040.279297,
        "volume": 8407
      },
      {
        "date": "2024-11-29",
        "close": 29557.291016,
        "volume": 6078
      },
      {
        "date": "2024-12-06",
        "close": 29263.677734,
        "volume": 3364
      },
      {
        "date": "2024-12-13",
        "close": 28578.574219,
        "volume": 23973
      },
      {
        "date": "2024-12-20",
        "close": 28970.0625,
        "volume": 7901
      },
      {
        "date": "2024-12-27",
        "close": 29071.470703,
        "volume": 8048
      },
      {
        "date": "2025-01-03",
        "close": 29120.998047,
        "volume": 2019
      },
      {
        "date": "2025-01-10",
        "close": 29418.150391,
        "volume": 5471
      },
      {
        "date": "2025-01-17",
        "close": 28922.894531,
        "volume": 3502
      },
      {
        "date": "2025-01-24",
        "close": 29021.945313,
        "volume": 9623
      },
      {
        "date": "2025-01-31",
        "close": 29021.945313,
        "volume": 414
      },
      {
        "date": "2025-02-07",
        "close": 28427.640625,
        "volume": 3927
      },
      {
        "date": "2025-02-14",
        "close": 27486.65625,
        "volume": 9512
      },
      {
        "date": "2025-02-21",
        "close": 27288.552734,
        "volume": 10499
      },
      {
        "date": "2025-02-28",
        "close": 27090.451172,
        "volume": 15848
      },
      {
        "date": "2025-03-07",
        "close": 26743.773438,
        "volume": 5686
      },
      {
        "date": "2025-03-14",
        "close": 26892.349609,
        "volume": 10567
      },
      {
        "date": "2025-03-21",
        "close": 26644.722656,
        "volume": 2087
      },
      {
        "date": "2025-03-28",
        "close": 26793.298828,
        "volume": 2719
      },
      {
        "date": "2025-04-04",
        "close": 26248.517578,
        "volume": 4499
      },
      {
        "date": "2025-04-11",
        "close": 26991.400391,
        "volume": 8586
      },
      {
        "date": "2025-04-18",
        "close": 26793.298828,
        "volume": 16399
      },
      {
        "date": "2025-04-25",
        "close": 27338.078125,
        "volume": 21508
      },
      {
        "date": "2025-05-02",
        "close": 28328.589844,
        "volume": 8652
      },
      {
        "date": "2025-05-09",
        "close": 28229.537109,
        "volume": 5142
      },
      {
        "date": "2025-05-16",
        "close": 32587.783203,
        "volume": 24648
      },
      {
        "date": "2025-05-23",
        "close": 33033.511719,
        "volume": 10752
      },
      {
        "date": "2025-05-30",
        "close": 35460.261719,
        "volume": 7718
      },
      {
        "date": "2025-06-06",
        "close": 37787.960938,
        "volume": 21252
      },
      {
        "date": "2025-06-13",
        "close": 37342.230469,
        "volume": 27153
      },
      {
        "date": "2025-06-20",
        "close": 37391.757813,
        "volume": 31089
      },
      {
        "date": "2025-06-27",
        "close": 38283.214844,
        "volume": 26457
      },
      {
        "date": "2025-07-04",
        "close": 40610.914063,
        "volume": 30687
      },
      {
        "date": "2025-07-11",
        "close": 42096.679688,
        "volume": 43697
      },
      {
        "date": "2025-07-18",
        "close": 40908.066406,
        "volume": 94746
      },
      {
        "date": "2025-07-25",
        "close": 39967.082031,
        "volume": 19038
      },
      {
        "date": "2025-08-01",
        "close": 36995.550781,
        "volume": 41265
      },
      {
        "date": "2025-08-08",
        "close": 39570.878906,
        "volume": 31024
      },
      {
        "date": "2025-08-15",
        "close": 37144.128906,
        "volume": 119859
      },
      {
        "date": "2025-08-22",
        "close": 38530.84375,
        "volume": 23528
      },
      {
        "date": "2025-08-29",
        "close": 39868.03125,
        "volume": 17864
      },
      {
        "date": "2025-09-05",
        "close": 39719.457031,
        "volume": 12508
      },
      {
        "date": "2025-09-12",
        "close": 39868.03125,
        "volume": 21154
      },
      {
        "date": "2025-09-19",
        "close": 38679.417969,
        "volume": 15239
      },
      {
        "date": "2025-09-26",
        "close": 38332.742188,
        "volume": 11874
      },
      {
        "date": "2025-10-03",
        "close": 37738.433594,
        "volume": 7078
      },
      {
        "date": "2025-10-10",
        "close": 37193.65625,
        "volume": 2248
      },
      {
        "date": "2025-10-17",
        "close": 36153.617188,
        "volume": 10359
      },
      {
        "date": "2025-10-24",
        "close": 36648.875,
        "volume": 9810
      },
      {
        "date": "2025-10-31",
        "close": 37144.128906,
        "volume": 12092
      },
      {
        "date": "2025-11-07",
        "close": 36946.027344,
        "volume": 34055
      },
      {
        "date": "2025-11-14",
        "close": 38134.640625,
        "volume": 37519
      },
      {
        "date": "2025-11-21",
        "close": 40759.492188,
        "volume": 35849
      },
      {
        "date": "2025-11-28",
        "close": 40264.234375,
        "volume": 23290
      },
      {
        "date": "2025-12-05",
        "close": 41452.847656,
        "volume": 36225
      },
      {
        "date": "2025-12-12",
        "close": 47395.910156,
        "volume": 140216
      },
      {
        "date": "2025-12-19",
        "close": 43136.714844,
        "volume": 49945
      },
      {
        "date": "2025-12-26",
        "close": 41750.0,
        "volume": 17844
      },
      {
        "date": "2026-01-02",
        "close": 41450.0,
        "volume": 6506
      },
      {
        "date": "2026-01-09",
        "close": 39500.0,
        "volume": 22519
      },
      {
        "date": "2026-01-16",
        "close": 42500.0,
        "volume": 22886
      },
      {
        "date": "2026-01-23",
        "close": 41950.0,
        "volume": 11544
      },
      {
        "date": "2026-01-30",
        "close": 41650.0,
        "volume": 20371
      },
      {
        "date": "2026-02-06",
        "close": 47500.0,
        "volume": 265281
      },
      {
        "date": "2026-02-13",
        "close": 55300.0,
        "volume": 114961
      },
      {
        "date": "2026-02-20",
        "close": 58000.0,
        "volume": 236249
      },
      {
        "date": "2026-02-27",
        "close": 52500.0,
        "volume": 62858
      },
      {
        "date": "2026-03-06",
        "close": 47550.0,
        "volume": 33155
      },
      {
        "date": "2026-03-13",
        "close": 44600.0,
        "volume": 33777
      },
      {
        "date": "2026-03-20",
        "close": 53700.0,
        "volume": 59914
      },
      {
        "date": "2026-03-27",
        "close": 51500.0,
        "volume": 55265
      },
      {
        "date": "2026-04-03",
        "close": 46700.0,
        "volume": 46633
      },
      {
        "date": "2026-04-10",
        "close": 47700.0,
        "volume": 13347
      },
      {
        "date": "2026-04-17",
        "close": 49000.0,
        "volume": 8257
      },
      {
        "date": "2026-04-24",
        "close": 50900.0,
        "volume": 20105
      },
      {
        "date": "2026-05-01",
        "close": 50400.0,
        "volume": 17083
      },
      {
        "date": "2026-05-08",
        "close": 49000.0,
        "volume": 17635
      },
      {
        "date": "2026-05-15",
        "close": 44650.0,
        "volume": 34512
      },
      {
        "date": "2026-05-22",
        "close": 43400.0,
        "volume": 33904
      },
      {
        "date": "2026-05-29",
        "close": 40700.0,
        "volume": 16655
      },
      {
        "date": "2026-06-05",
        "close": 36750.0,
        "volume": 2863
      },
      {
        "date": "2026-06-12",
        "close": 37050.0,
        "volume": 1873
      },
      {
        "date": "2026-06-19",
        "close": 34500.0,
        "volume": 2968
      },
      {
        "date": "2026-06-26",
        "close": 31750.0,
        "volume": 6120
      },
      {
        "date": "2026-07-03",
        "close": 35500.0,
        "volume": 3767
      },
      {
        "date": "2026-07-10",
        "close": 34550.0,
        "volume": 18958
      },
      {
        "date": "2026-07-17",
        "close": 32750.0,
        "volume": 16758
      },
      {
        "date": "2026-07-24",
        "close": 32700.0,
        "volume": 8691
      },
      {
        "date": "2026-07-31",
        "close": 32100.0,
        "volume": 15758
      },
      {
        "date": "2026-08-07",
        "close": 38250.0,
        "volume": 39908
      }
    ],
    "sharemaestro_context": {
      "trend": 43503.333333,
      "fair_value": 37430.158203,
      "market_activity": -27.82664,
      "market_dynamics": -1.084174,
      "relative_strength": -27.731911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.080236,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.072089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106649,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.134629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.039426
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.01676
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.085798
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.014168
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.009109
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.12786
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.147764
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040816
      }
    ]
  }
}