{
  "ticker": {
    "uuid": "b91d4d03-509a-4092-95b6-b1a766e55043",
    "symbol": "SUZ",
    "name": "Suzano Papel e Celulose SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.889844,
    "boundary_margin": -0.168844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347309,
    "volatility_stability": 0.917,
    "risk_context": 0.2879,
    "current_regime": {
      "move": 0.001218,
      "interruption": 0.103627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.421263,
        "direction_boundary": 8.555846,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277877
      },
      {
        "date": "2023-08-25",
        "close": 9.412018,
        "direction_boundary": 7.976544,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27442
      },
      {
        "date": "2023-09-01",
        "close": 9.513719,
        "direction_boundary": 7.450716,
        "core_momentum": 0.276887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2023-09-08",
        "close": 8.995966,
        "direction_boundary": 7.789385,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2023-09-15",
        "close": 9.865052,
        "direction_boundary": 7.334855,
        "core_momentum": 0.344955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277795
      },
      {
        "date": "2023-09-22",
        "close": 10.336577,
        "direction_boundary": 7.210083,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278641
      },
      {
        "date": "2023-09-29",
        "close": 9.939017,
        "direction_boundary": 7.35268,
        "core_momentum": 0.351754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287629
      },
      {
        "date": "2023-10-06",
        "close": 10.086946,
        "direction_boundary": 7.905245,
        "core_momentum": 0.275981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2023-10-13",
        "close": 10.586208,
        "direction_boundary": 7.940894,
        "core_momentum": 0.333125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2023-10-20",
        "close": 10.059209,
        "direction_boundary": 8.60932,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2023-10-27",
        "close": 9.596929,
        "direction_boundary": 9.206447,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295622
      },
      {
        "date": "2023-11-03",
        "close": 9.643157,
        "direction_boundary": 9.652064,
        "core_momentum": -0.000923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288908
      },
      {
        "date": "2023-11-10",
        "close": 10.253367,
        "direction_boundary": 9.705538,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297425
      },
      {
        "date": "2023-11-17",
        "close": 9.957508,
        "direction_boundary": 9.509466,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2023-11-24",
        "close": 10.040718,
        "direction_boundary": 9.197534,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2023-12-01",
        "close": 9.791087,
        "direction_boundary": 8.734093,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297615
      },
      {
        "date": "2023-12-08",
        "close": 9.743714,
        "direction_boundary": 9.277745,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297501
      },
      {
        "date": "2023-12-15",
        "close": 10.103191,
        "direction_boundary": 8.582583,
        "core_momentum": 0.177174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2023-12-22",
        "close": 10.689706,
        "direction_boundary": 8.395002,
        "core_momentum": 0.273342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2023-12-29",
        "close": 10.746466,
        "direction_boundary": 8.542931,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2024-01-05",
        "close": 10.434288,
        "direction_boundary": 8.866527,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2024-01-12",
        "close": 10.424828,
        "direction_boundary": 9.143895,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28026
      },
      {
        "date": "2024-01-19",
        "close": 9.942373,
        "direction_boundary": 8.422739,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290092
      },
      {
        "date": "2024-01-26",
        "close": 10.169411,
        "direction_boundary": 8.21009,
        "core_momentum": 0.238648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2024-02-02",
        "close": 9.762634,
        "direction_boundary": 8.358019,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2024-02-09",
        "close": 10.084271,
        "direction_boundary": 8.219336,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27907
      },
      {
        "date": "2024-02-16",
        "close": 10.122111,
        "direction_boundary": 8.431984,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2024-02-23",
        "close": 10.519428,
        "direction_boundary": 8.21009,
        "core_momentum": 0.28128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283204
      },
      {
        "date": "2024-03-01",
        "close": 10.982963,
        "direction_boundary": 8.570668,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2024-03-08",
        "close": 11.247841,
        "direction_boundary": 7.97895,
        "core_momentum": 0.409689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2024-03-15",
        "close": 11.541099,
        "direction_boundary": 7.627617,
        "core_momentum": 0.513067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2024-03-22",
        "close": 11.796516,
        "direction_boundary": 7.470442,
        "core_momentum": 0.579092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2024-03-29",
        "close": 12.089774,
        "direction_boundary": 7.590635,
        "core_momentum": 0.592722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2024-04-05",
        "close": 11.711377,
        "direction_boundary": 7.387232,
        "core_momentum": 0.585354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2024-04-12",
        "close": 11.257301,
        "direction_boundary": 7.599881,
        "core_momentum": 0.481247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-04-19",
        "close": 11.153242,
        "direction_boundary": 7.193074,
        "core_momentum": 0.550553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2024-04-26",
        "close": 11.039723,
        "direction_boundary": 7.368741,
        "core_momentum": 0.498183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2024-05-03",
        "close": 11.030263,
        "direction_boundary": 7.775547,
        "core_momentum": 0.418584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2024-05-10",
        "close": 9.516676,
        "direction_boundary": 7.969704,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2914
      },
      {
        "date": "2024-05-17",
        "close": 9.611276,
        "direction_boundary": 8.385756,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289355
      },
      {
        "date": "2024-05-24",
        "close": 8.996381,
        "direction_boundary": 8.395002,
        "core_momentum": 0.071635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302487
      },
      {
        "date": "2024-05-31",
        "close": 8.845022,
        "direction_boundary": 8.626142,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301563
      },
      {
        "date": "2024-06-07",
        "close": 8.674744,
        "direction_boundary": 8.570668,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302332
      },
      {
        "date": "2024-06-14",
        "close": 8.570685,
        "direction_boundary": 9.254842,
        "core_momentum": -0.073924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2024-06-21",
        "close": 8.523385,
        "direction_boundary": 8.829545,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2024-06-28",
        "close": 9.715335,
        "direction_boundary": 8.52444,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342387
      },
      {
        "date": "2024-07-05",
        "close": 9.478837,
        "direction_boundary": 8.468967,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341729
      },
      {
        "date": "2024-07-12",
        "close": 9.11936,
        "direction_boundary": 8.570668,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345107
      },
      {
        "date": "2024-07-19",
        "close": 9.08152,
        "direction_boundary": 8.533686,
        "core_momentum": 0.064197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339689
      },
      {
        "date": "2024-07-26",
        "close": 8.684204,
        "direction_boundary": 9.236351,
        "core_momentum": -0.05978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342177
      },
      {
        "date": "2024-08-02",
        "close": 8.778803,
        "direction_boundary": 9.504473,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339171
      },
      {
        "date": "2024-08-09",
        "close": 9.422077,
        "direction_boundary": 9.458245,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351354
      },
      {
        "date": "2024-08-16",
        "close": 9.440997,
        "direction_boundary": 9.421263,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351299
      },
      {
        "date": "2024-08-23",
        "close": 9.705875,
        "direction_boundary": 9.412018,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349074
      },
      {
        "date": "2024-08-30",
        "close": 9.213959,
        "direction_boundary": 9.513719,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348812
      },
      {
        "date": "2024-09-06",
        "close": 9.204499,
        "direction_boundary": 8.995966,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346146
      },
      {
        "date": "2024-09-13",
        "close": 9.242339,
        "direction_boundary": 9.865052,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343253
      },
      {
        "date": "2024-09-20",
        "close": 8.930162,
        "direction_boundary": 10.336577,
        "core_momentum": -0.136062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34214
      },
      {
        "date": "2024-09-27",
        "close": 9.478837,
        "direction_boundary": 9.939017,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2024-10-04",
        "close": 9.696415,
        "direction_boundary": 10.086946,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353823
      },
      {
        "date": "2024-10-11",
        "close": 9.14774,
        "direction_boundary": 10.586208,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358161
      },
      {
        "date": "2024-10-18",
        "close": 9.289638,
        "direction_boundary": 10.059209,
        "core_momentum": -0.076504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359613
      },
      {
        "date": "2024-10-25",
        "close": 9.847773,
        "direction_boundary": 9.596929,
        "core_momentum": 0.026138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370794
      },
      {
        "date": "2024-11-01",
        "close": 9.668035,
        "direction_boundary": 9.643157,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371258
      },
      {
        "date": "2024-11-08",
        "close": 9.620735,
        "direction_boundary": 10.253367,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309255
      },
      {
        "date": "2024-11-15",
        "close": 10.065352,
        "direction_boundary": 9.957508,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31523
      },
      {
        "date": "2024-11-22",
        "close": 9.923453,
        "direction_boundary": 10.040718,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300757
      },
      {
        "date": "2024-11-29",
        "close": 9.791014,
        "direction_boundary": 9.791087,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30031
      },
      {
        "date": "2024-12-06",
        "close": 10.141031,
        "direction_boundary": 9.743714,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301357
      },
      {
        "date": "2024-12-13",
        "close": 9.753174,
        "direction_boundary": 10.103191,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306851
      },
      {
        "date": "2024-12-20",
        "close": 9.547466,
        "direction_boundary": 10.689706,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308706
      },
      {
        "date": "2024-12-27",
        "close": 9.821369,
        "direction_boundary": 10.746466,
        "core_momentum": -0.086084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252221
      },
      {
        "date": "2025-01-03",
        "close": 9.948538,
        "direction_boundary": 10.434288,
        "core_momentum": -0.046553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250122
      },
      {
        "date": "2025-01-10",
        "close": 9.850715,
        "direction_boundary": 10.424828,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243903
      },
      {
        "date": "2025-01-17",
        "close": 10.085489,
        "direction_boundary": 9.942373,
        "core_momentum": 0.014395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245307
      },
      {
        "date": "2025-01-24",
        "close": 10.447432,
        "direction_boundary": 10.169411,
        "core_momentum": 0.027339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238489
      },
      {
        "date": "2025-01-31",
        "close": 10.564819,
        "direction_boundary": 9.762634,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2385
      },
      {
        "date": "2025-02-07",
        "close": 10.065925,
        "direction_boundary": 10.084271,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232083
      },
      {
        "date": "2025-02-14",
        "close": 10.144182,
        "direction_boundary": 10.122111,
        "core_momentum": 0.00218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2025-02-21",
        "close": 9.840933,
        "direction_boundary": 10.519428,
        "core_momentum": -0.064499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233681
      },
      {
        "date": "2025-02-28",
        "close": 9.400732,
        "direction_boundary": 10.982963,
        "core_momentum": -0.144062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231017
      },
      {
        "date": "2025-03-07",
        "close": 9.381168,
        "direction_boundary": 11.247841,
        "core_momentum": -0.165958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231038
      },
      {
        "date": "2025-03-14",
        "close": 9.263781,
        "direction_boundary": 11.541099,
        "core_momentum": -0.197322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23171
      },
      {
        "date": "2025-03-21",
        "close": 9.322474,
        "direction_boundary": 11.796516,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22642
      },
      {
        "date": "2025-03-28",
        "close": 9.058354,
        "direction_boundary": 12.089774,
        "core_momentum": -0.250742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213989
      },
      {
        "date": "2025-04-04",
        "close": 8.539895,
        "direction_boundary": 11.711377,
        "core_momentum": -0.270804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2025-04-11",
        "close": 8.6475,
        "direction_boundary": 11.257301,
        "core_momentum": -0.231832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2025-04-18",
        "close": 8.755104,
        "direction_boundary": 11.153242,
        "core_momentum": -0.215017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212029
      },
      {
        "date": "2025-04-25",
        "close": 8.852927,
        "direction_boundary": 11.039723,
        "core_momentum": -0.198084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194403
      },
      {
        "date": "2025-05-02",
        "close": 8.774669,
        "direction_boundary": 11.030263,
        "core_momentum": -0.204491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2025-05-09",
        "close": 8.706193,
        "direction_boundary": 9.516676,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2025-05-16",
        "close": 9.263781,
        "direction_boundary": 9.611276,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203259
      },
      {
        "date": "2025-05-23",
        "close": 9.156176,
        "direction_boundary": 8.996381,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203016
      },
      {
        "date": "2025-05-30",
        "close": 8.490984,
        "direction_boundary": 8.845022,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226206
      },
      {
        "date": "2025-06-06",
        "close": 9.351821,
        "direction_boundary": 8.674744,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261549
      },
      {
        "date": "2025-06-13",
        "close": 9.547466,
        "direction_boundary": 8.570685,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258251
      },
      {
        "date": "2025-06-20",
        "close": 9.205087,
        "direction_boundary": 8.523385,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261504
      },
      {
        "date": "2025-06-27",
        "close": 9.097483,
        "direction_boundary": 9.715335,
        "core_momentum": -0.063596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258288
      },
      {
        "date": "2025-07-04",
        "close": 9.361603,
        "direction_boundary": 9.478837,
        "core_momentum": -0.012368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261125
      },
      {
        "date": "2025-07-11",
        "close": 8.784451,
        "direction_boundary": 9.11936,
        "core_momentum": -0.036725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274525
      },
      {
        "date": "2025-07-18",
        "close": 8.862709,
        "direction_boundary": 9.08152,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27228
      },
      {
        "date": "2025-07-25",
        "close": 9.263781,
        "direction_boundary": 8.684204,
        "core_momentum": 0.066739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275211
      },
      {
        "date": "2025-08-01",
        "close": 9.107265,
        "direction_boundary": 8.778803,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274752
      },
      {
        "date": "2025-08-08",
        "close": 9.889844,
        "direction_boundary": 9.422077,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293379
      },
      {
        "date": "2025-08-15",
        "close": 9.723546,
        "direction_boundary": 9.440997,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29396
      },
      {
        "date": "2025-08-22",
        "close": 9.703982,
        "direction_boundary": 9.705875,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291035
      },
      {
        "date": "2025-08-29",
        "close": 9.518119,
        "direction_boundary": 9.213959,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285069
      },
      {
        "date": "2025-09-05",
        "close": 9.420297,
        "direction_boundary": 9.204499,
        "core_momentum": 0.023445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285446
      },
      {
        "date": "2025-09-12",
        "close": 9.253999,
        "direction_boundary": 9.242339,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286004
      },
      {
        "date": "2025-09-19",
        "close": 9.322474,
        "direction_boundary": 8.930162,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286054
      },
      {
        "date": "2025-09-26",
        "close": 9.038789,
        "direction_boundary": 9.478837,
        "core_momentum": -0.046424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286504
      },
      {
        "date": "2025-10-03",
        "close": 9.312692,
        "direction_boundary": 9.696415,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276302
      },
      {
        "date": "2025-10-10",
        "close": 8.618153,
        "direction_boundary": 9.14774,
        "core_momentum": -0.057893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297691
      },
      {
        "date": "2025-10-17",
        "close": 8.686629,
        "direction_boundary": 9.289638,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2025-10-24",
        "close": 8.921403,
        "direction_boundary": 9.847773,
        "core_momentum": -0.094069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299352
      },
      {
        "date": "2025-10-31",
        "close": 8.833362,
        "direction_boundary": 9.668035,
        "core_momentum": -0.086333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299419
      },
      {
        "date": "2025-11-07",
        "close": 8.715975,
        "direction_boundary": 9.620735,
        "core_momentum": -0.094043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299817
      },
      {
        "date": "2025-11-14",
        "close": 8.715975,
        "direction_boundary": 10.065352,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286177
      },
      {
        "date": "2025-11-21",
        "close": 8.755104,
        "direction_boundary": 9.923453,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285999
      },
      {
        "date": "2025-11-28",
        "close": 8.755104,
        "direction_boundary": 9.791014,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265519
      },
      {
        "date": "2025-12-05",
        "close": 9.038789,
        "direction_boundary": 10.141031,
        "core_momentum": -0.108691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232093
      },
      {
        "date": "2025-12-12",
        "close": 8.82358,
        "direction_boundary": 9.753174,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231909
      },
      {
        "date": "2025-12-19",
        "close": 9.263781,
        "direction_boundary": 9.547466,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23734
      },
      {
        "date": "2025-12-26",
        "close": 9.318998,
        "direction_boundary": 9.821369,
        "core_momentum": -0.051151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236818
      },
      {
        "date": "2026-01-02",
        "close": 9.518977,
        "direction_boundary": 9.948538,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235307
      },
      {
        "date": "2026-01-09",
        "close": 9.548974,
        "direction_boundary": 9.850715,
        "core_momentum": -0.030631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216279
      },
      {
        "date": "2026-01-16",
        "close": 9.638964,
        "direction_boundary": 10.085489,
        "core_momentum": -0.044274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216307
      },
      {
        "date": "2026-01-23",
        "close": 9.848941,
        "direction_boundary": 10.447432,
        "core_momentum": -0.057286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209889
      },
      {
        "date": "2026-01-30",
        "close": 9.368993,
        "direction_boundary": 10.564819,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220661
      },
      {
        "date": "2026-02-06",
        "close": 9.67896,
        "direction_boundary": 10.065925,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192989
      },
      {
        "date": "2026-02-13",
        "close": 11.178798,
        "direction_boundary": 10.144182,
        "core_momentum": 0.101991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2026-02-20",
        "close": 10.988819,
        "direction_boundary": 9.840933,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2026-02-27",
        "close": 11.328782,
        "direction_boundary": 9.400732,
        "core_momentum": 0.205096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278513
      },
      {
        "date": "2026-03-06",
        "close": 10.398882,
        "direction_boundary": 9.381168,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2026-03-13",
        "close": 10.008924,
        "direction_boundary": 9.263781,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31012
      },
      {
        "date": "2026-03-20",
        "close": 9.408989,
        "direction_boundary": 9.322474,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322759
      },
      {
        "date": "2026-03-27",
        "close": 9.608967,
        "direction_boundary": 9.058354,
        "core_momentum": 0.060785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2026-04-03",
        "close": 9.848941,
        "direction_boundary": 8.539895,
        "core_momentum": 0.153286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319919
      },
      {
        "date": "2026-04-10",
        "close": 9.39899,
        "direction_boundary": 8.6475,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307196
      },
      {
        "date": "2026-04-17",
        "close": 9.648963,
        "direction_boundary": 8.755104,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2026-04-24",
        "close": 9.099022,
        "direction_boundary": 8.852927,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318804
      },
      {
        "date": "2026-05-01",
        "close": 8.709064,
        "direction_boundary": 8.774669,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324486
      },
      {
        "date": "2026-05-08",
        "close": 8.87,
        "direction_boundary": 8.706193,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324954
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "direction_boundary": 9.263781,
        "core_momentum": -0.113753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "direction_boundary": 9.156176,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2026-05-29",
        "close": 8.18,
        "direction_boundary": 8.490984,
        "core_momentum": -0.036625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2026-06-05",
        "close": 8.18,
        "direction_boundary": 9.351821,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339891
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "direction_boundary": 9.547466,
        "core_momentum": -0.137991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33887
      },
      {
        "date": "2026-06-19",
        "close": 8.39,
        "direction_boundary": 9.205087,
        "core_momentum": -0.088547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "direction_boundary": 9.097483,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349662
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "direction_boundary": 9.361603,
        "core_momentum": -0.158264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "direction_boundary": 8.784451,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 8.862709,
        "core_momentum": -0.073647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352817
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "direction_boundary": 9.263781,
        "core_momentum": -0.105117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351334
      },
      {
        "date": "2026-07-31",
        "close": 8.52,
        "direction_boundary": 9.107265,
        "core_momentum": -0.064483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348614
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "direction_boundary": 9.889844,
        "core_momentum": -0.168844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.421263,
        "volume": 7405232
      },
      {
        "date": "2023-08-25",
        "close": 9.412018,
        "volume": 3989859
      },
      {
        "date": "2023-09-01",
        "close": 9.513719,
        "volume": 7383223
      },
      {
        "date": "2023-09-08",
        "close": 8.995966,
        "volume": 4611183
      },
      {
        "date": "2023-09-15",
        "close": 9.865052,
        "volume": 7432927
      },
      {
        "date": "2023-09-22",
        "close": 10.336577,
        "volume": 8142026
      },
      {
        "date": "2023-09-29",
        "close": 9.939017,
        "volume": 6942676
      },
      {
        "date": "2023-10-06",
        "close": 10.086946,
        "volume": 5981925
      },
      {
        "date": "2023-10-13",
        "close": 10.586208,
        "volume": 5138354
      },
      {
        "date": "2023-10-20",
        "close": 10.059209,
        "volume": 7884100
      },
      {
        "date": "2023-10-27",
        "close": 9.596929,
        "volume": 7792544
      },
      {
        "date": "2023-11-03",
        "close": 9.643157,
        "volume": 6940066
      },
      {
        "date": "2023-11-10",
        "close": 10.253367,
        "volume": 8376051
      },
      {
        "date": "2023-11-17",
        "close": 9.957508,
        "volume": 7688227
      },
      {
        "date": "2023-11-24",
        "close": 10.040718,
        "volume": 4024407
      },
      {
        "date": "2023-12-01",
        "close": 9.791087,
        "volume": 7406790
      },
      {
        "date": "2023-12-08",
        "close": 9.743714,
        "volume": 8941069
      },
      {
        "date": "2023-12-15",
        "close": 10.103191,
        "volume": 7353333
      },
      {
        "date": "2023-12-22",
        "close": 10.689706,
        "volume": 6244283
      },
      {
        "date": "2023-12-29",
        "close": 10.746466,
        "volume": 3257180
      },
      {
        "date": "2024-01-05",
        "close": 10.434288,
        "volume": 3876850
      },
      {
        "date": "2024-01-12",
        "close": 10.424828,
        "volume": 4603974
      },
      {
        "date": "2024-01-19",
        "close": 9.942373,
        "volume": 3824038
      },
      {
        "date": "2024-01-26",
        "close": 10.169411,
        "volume": 4317998
      },
      {
        "date": "2024-02-02",
        "close": 9.762634,
        "volume": 8046388
      },
      {
        "date": "2024-02-09",
        "close": 10.084271,
        "volume": 7849837
      },
      {
        "date": "2024-02-16",
        "close": 10.122111,
        "volume": 6336232
      },
      {
        "date": "2024-02-23",
        "close": 10.519428,
        "volume": 7361143
      },
      {
        "date": "2024-03-01",
        "close": 10.982963,
        "volume": 8263773
      },
      {
        "date": "2024-03-08",
        "close": 11.247841,
        "volume": 6985125
      },
      {
        "date": "2024-03-15",
        "close": 11.541099,
        "volume": 7647262
      },
      {
        "date": "2024-03-22",
        "close": 11.796516,
        "volume": 10882180
      },
      {
        "date": "2024-03-29",
        "close": 12.089774,
        "volume": 6630134
      },
      {
        "date": "2024-04-05",
        "close": 11.711377,
        "volume": 6525222
      },
      {
        "date": "2024-04-12",
        "close": 11.257301,
        "volume": 5361467
      },
      {
        "date": "2024-04-19",
        "close": 11.153242,
        "volume": 6416484
      },
      {
        "date": "2024-04-26",
        "close": 11.039723,
        "volume": 4388102
      },
      {
        "date": "2024-05-03",
        "close": 11.030263,
        "volume": 4267272
      },
      {
        "date": "2024-05-10",
        "close": 9.516676,
        "volume": 37622989
      },
      {
        "date": "2024-05-17",
        "close": 9.611276,
        "volume": 22942713
      },
      {
        "date": "2024-05-24",
        "close": 8.996381,
        "volume": 20985747
      },
      {
        "date": "2024-05-31",
        "close": 8.845022,
        "volume": 9006541
      },
      {
        "date": "2024-06-07",
        "close": 8.674744,
        "volume": 16377103
      },
      {
        "date": "2024-06-14",
        "close": 8.570685,
        "volume": 7842382
      },
      {
        "date": "2024-06-21",
        "close": 8.523385,
        "volume": 6588782
      },
      {
        "date": "2024-06-28",
        "close": 9.715335,
        "volume": 16940706
      },
      {
        "date": "2024-07-05",
        "close": 9.478837,
        "volume": 6399106
      },
      {
        "date": "2024-07-12",
        "close": 9.11936,
        "volume": 10749477
      },
      {
        "date": "2024-07-19",
        "close": 9.08152,
        "volume": 5077240
      },
      {
        "date": "2024-07-26",
        "close": 8.684204,
        "volume": 4530967
      },
      {
        "date": "2024-08-02",
        "close": 8.778803,
        "volume": 7952854
      },
      {
        "date": "2024-08-09",
        "close": 9.422077,
        "volume": 18356625
      },
      {
        "date": "2024-08-16",
        "close": 9.440997,
        "volume": 7769857
      },
      {
        "date": "2024-08-23",
        "close": 9.705875,
        "volume": 10108884
      },
      {
        "date": "2024-08-30",
        "close": 9.213959,
        "volume": 7533907
      },
      {
        "date": "2024-09-06",
        "close": 9.204499,
        "volume": 4246072
      },
      {
        "date": "2024-09-13",
        "close": 9.242339,
        "volume": 6509219
      },
      {
        "date": "2024-09-20",
        "close": 8.930162,
        "volume": 5066615
      },
      {
        "date": "2024-09-27",
        "close": 9.478837,
        "volume": 8511845
      },
      {
        "date": "2024-10-04",
        "close": 9.696415,
        "volume": 3923571
      },
      {
        "date": "2024-10-11",
        "close": 9.14774,
        "volume": 6315082
      },
      {
        "date": "2024-10-18",
        "close": 9.289638,
        "volume": 7259631
      },
      {
        "date": "2024-10-25",
        "close": 9.847773,
        "volume": 6557582
      },
      {
        "date": "2024-11-01",
        "close": 9.668035,
        "volume": 9231928
      },
      {
        "date": "2024-11-08",
        "close": 9.620735,
        "volume": 5146288
      },
      {
        "date": "2024-11-15",
        "close": 10.065352,
        "volume": 6542636
      },
      {
        "date": "2024-11-22",
        "close": 9.923453,
        "volume": 7264540
      },
      {
        "date": "2024-11-29",
        "close": 9.791014,
        "volume": 14835007
      },
      {
        "date": "2024-12-06",
        "close": 10.141031,
        "volume": 8697644
      },
      {
        "date": "2024-12-13",
        "close": 9.753174,
        "volume": 9219239
      },
      {
        "date": "2024-12-20",
        "close": 9.547466,
        "volume": 11242985
      },
      {
        "date": "2024-12-27",
        "close": 9.821369,
        "volume": 5797415
      },
      {
        "date": "2025-01-03",
        "close": 9.948538,
        "volume": 4103879
      },
      {
        "date": "2025-01-10",
        "close": 9.850715,
        "volume": 5593419
      },
      {
        "date": "2025-01-17",
        "close": 10.085489,
        "volume": 9393073
      },
      {
        "date": "2025-01-24",
        "close": 10.447432,
        "volume": 6271195
      },
      {
        "date": "2025-01-31",
        "close": 10.564819,
        "volume": 10159131
      },
      {
        "date": "2025-02-07",
        "close": 10.065925,
        "volume": 11046257
      },
      {
        "date": "2025-02-14",
        "close": 10.144182,
        "volume": 12857391
      },
      {
        "date": "2025-02-21",
        "close": 9.840933,
        "volume": 5923579
      },
      {
        "date": "2025-02-28",
        "close": 9.400732,
        "volume": 10821914
      },
      {
        "date": "2025-03-07",
        "close": 9.381168,
        "volume": 8714828
      },
      {
        "date": "2025-03-14",
        "close": 9.263781,
        "volume": 9639061
      },
      {
        "date": "2025-03-21",
        "close": 9.322474,
        "volume": 8534287
      },
      {
        "date": "2025-03-28",
        "close": 9.058354,
        "volume": 10785211
      },
      {
        "date": "2025-04-04",
        "close": 8.539895,
        "volume": 10019557
      },
      {
        "date": "2025-04-11",
        "close": 8.6475,
        "volume": 14433571
      },
      {
        "date": "2025-04-18",
        "close": 8.755104,
        "volume": 5134832
      },
      {
        "date": "2025-04-25",
        "close": 8.852927,
        "volume": 6483120
      },
      {
        "date": "2025-05-02",
        "close": 8.774669,
        "volume": 7395392
      },
      {
        "date": "2025-05-09",
        "close": 8.706193,
        "volume": 11927512
      },
      {
        "date": "2025-05-16",
        "close": 9.263781,
        "volume": 8031028
      },
      {
        "date": "2025-05-23",
        "close": 9.156176,
        "volume": 7095148
      },
      {
        "date": "2025-05-30",
        "close": 8.490984,
        "volume": 8057549
      },
      {
        "date": "2025-06-06",
        "close": 9.351821,
        "volume": 17390791
      },
      {
        "date": "2025-06-13",
        "close": 9.547466,
        "volume": 8172116
      },
      {
        "date": "2025-06-20",
        "close": 9.205087,
        "volume": 5972947
      },
      {
        "date": "2025-06-27",
        "close": 9.097483,
        "volume": 6187412
      },
      {
        "date": "2025-07-04",
        "close": 9.361603,
        "volume": 4850760
      },
      {
        "date": "2025-07-11",
        "close": 8.784451,
        "volume": 12411165
      },
      {
        "date": "2025-07-18",
        "close": 8.862709,
        "volume": 8397603
      },
      {
        "date": "2025-07-25",
        "close": 9.263781,
        "volume": 7691145
      },
      {
        "date": "2025-08-01",
        "close": 9.107265,
        "volume": 14236195
      },
      {
        "date": "2025-08-08",
        "close": 9.889844,
        "volume": 11793071
      },
      {
        "date": "2025-08-15",
        "close": 9.723546,
        "volume": 7095515
      },
      {
        "date": "2025-08-22",
        "close": 9.703982,
        "volume": 6189802
      },
      {
        "date": "2025-08-29",
        "close": 9.518119,
        "volume": 4889969
      },
      {
        "date": "2025-09-05",
        "close": 9.420297,
        "volume": 7361879
      },
      {
        "date": "2025-09-12",
        "close": 9.253999,
        "volume": 7397652
      },
      {
        "date": "2025-09-19",
        "close": 9.322474,
        "volume": 6068469
      },
      {
        "date": "2025-09-26",
        "close": 9.038789,
        "volume": 7509176
      },
      {
        "date": "2025-10-03",
        "close": 9.312692,
        "volume": 6484651
      },
      {
        "date": "2025-10-10",
        "close": 8.618153,
        "volume": 12746322
      },
      {
        "date": "2025-10-17",
        "close": 8.686629,
        "volume": 10179982
      },
      {
        "date": "2025-10-24",
        "close": 8.921403,
        "volume": 7012790
      },
      {
        "date": "2025-10-31",
        "close": 8.833362,
        "volume": 7583491
      },
      {
        "date": "2025-11-07",
        "close": 8.715975,
        "volume": 12600575
      },
      {
        "date": "2025-11-14",
        "close": 8.715975,
        "volume": 19477416
      },
      {
        "date": "2025-11-21",
        "close": 8.755104,
        "volume": 10940961
      },
      {
        "date": "2025-11-28",
        "close": 8.755104,
        "volume": 7694245
      },
      {
        "date": "2025-12-05",
        "close": 9.038789,
        "volume": 9539531
      },
      {
        "date": "2025-12-12",
        "close": 8.82358,
        "volume": 12100578
      },
      {
        "date": "2025-12-19",
        "close": 9.263781,
        "volume": 15924705
      },
      {
        "date": "2025-12-26",
        "close": 9.318998,
        "volume": 10297090
      },
      {
        "date": "2026-01-02",
        "close": 9.518977,
        "volume": 5449112
      },
      {
        "date": "2026-01-09",
        "close": 9.548974,
        "volume": 9627897
      },
      {
        "date": "2026-01-16",
        "close": 9.638964,
        "volume": 9667849
      },
      {
        "date": "2026-01-23",
        "close": 9.848941,
        "volume": 9337613
      },
      {
        "date": "2026-01-30",
        "close": 9.368993,
        "volume": 13847545
      },
      {
        "date": "2026-02-06",
        "close": 9.67896,
        "volume": 14751292
      },
      {
        "date": "2026-02-13",
        "close": 11.178798,
        "volume": 21841641
      },
      {
        "date": "2026-02-20",
        "close": 10.988819,
        "volume": 8681898
      },
      {
        "date": "2026-02-27",
        "close": 11.328782,
        "volume": 25419625
      },
      {
        "date": "2026-03-06",
        "close": 10.398882,
        "volume": 20700449
      },
      {
        "date": "2026-03-13",
        "close": 10.008924,
        "volume": 20335126
      },
      {
        "date": "2026-03-20",
        "close": 9.408989,
        "volume": 28889233
      },
      {
        "date": "2026-03-27",
        "close": 9.608967,
        "volume": 17789460
      },
      {
        "date": "2026-04-03",
        "close": 9.848941,
        "volume": 13266476
      },
      {
        "date": "2026-04-10",
        "close": 9.39899,
        "volume": 26901630
      },
      {
        "date": "2026-04-17",
        "close": 9.648963,
        "volume": 12524375
      },
      {
        "date": "2026-04-24",
        "close": 9.099022,
        "volume": 10612312
      },
      {
        "date": "2026-05-01",
        "close": 8.709064,
        "volume": 13400393
      },
      {
        "date": "2026-05-08",
        "close": 8.87,
        "volume": 16239953
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "volume": 9984962
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "volume": 17138369
      },
      {
        "date": "2026-05-29",
        "close": 8.18,
        "volume": 15953709
      },
      {
        "date": "2026-06-05",
        "close": 8.18,
        "volume": 17993941
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "volume": 17150918
      },
      {
        "date": "2026-06-19",
        "close": 8.39,
        "volume": 12638697
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "volume": 15839856
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "volume": 15886577
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "volume": 16308236
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 10757066
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "volume": 10097581
      },
      {
        "date": "2026-07-31",
        "close": 8.52,
        "volume": 12669398
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "volume": 12937659
      }
    ],
    "sharemaestro_context": {
      "trend": 9.114767,
      "fair_value": 9.525156,
      "market_activity": -30.629782,
      "market_dynamics": -0.351212,
      "relative_strength": -20.005046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.052566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.052566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033569,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.028355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094041,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.273322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.01569
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.04963
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020555
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.070825
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.186046
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001218
      }
    ]
  }
}