{
  "ticker": {
    "uuid": "b91e00b3-167f-49b5-8a4c-51020b5ba9c9",
    "symbol": "IFSW",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.5975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.045,
    "boundary_margin": 0.272327,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128589,
    "volatility_stability": 0.8103,
    "risk_context": 0.7777,
    "current_regime": {
      "move": 0.554073,
      "interruption": -0.069615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.9225,
        "direction_boundary": 8.70625,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2023-08-25",
        "close": 8.9225,
        "direction_boundary": 8.53,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2023-09-01",
        "close": 9.165,
        "direction_boundary": 8.32,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2023-09-08",
        "close": 9.09,
        "direction_boundary": 8.4125,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2023-09-15",
        "close": 9.085,
        "direction_boundary": 8.02,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2023-09-22",
        "close": 8.945,
        "direction_boundary": 7.615,
        "core_momentum": 0.174655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2023-09-29",
        "close": 8.8975,
        "direction_boundary": 7.6275,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111829
      },
      {
        "date": "2023-10-06",
        "close": 8.7925,
        "direction_boundary": 7.745,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113149
      },
      {
        "date": "2023-10-13",
        "close": 8.8625,
        "direction_boundary": 7.66375,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111268
      },
      {
        "date": "2023-10-20",
        "close": 8.6575,
        "direction_boundary": 7.7875,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115538
      },
      {
        "date": "2023-10-27",
        "close": 8.515,
        "direction_boundary": 8.1975,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117391
      },
      {
        "date": "2023-11-03",
        "close": 8.905,
        "direction_boundary": 8.09,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132088
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "direction_boundary": 8.54875,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13199
      },
      {
        "date": "2023-11-17",
        "close": 9.1075,
        "direction_boundary": 8.5425,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2023-11-24",
        "close": 9.20625,
        "direction_boundary": 8.73,
        "core_momentum": 0.054553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2023-12-01",
        "close": 9.2575,
        "direction_boundary": 8.7175,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2023-12-08",
        "close": 9.2525,
        "direction_boundary": 8.56,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135869
      },
      {
        "date": "2023-12-15",
        "close": 9.4675,
        "direction_boundary": 8.285,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2023-12-22",
        "close": 9.5525,
        "direction_boundary": 8.32375,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "direction_boundary": 8.34,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2024-01-05",
        "close": 9.4675,
        "direction_boundary": 8.46625,
        "core_momentum": 0.118264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2024-01-12",
        "close": 9.58,
        "direction_boundary": 8.685,
        "core_momentum": 0.103051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2024-01-19",
        "close": 9.56,
        "direction_boundary": 8.62375,
        "core_momentum": 0.108566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2024-01-26",
        "close": 9.76625,
        "direction_boundary": 8.8725,
        "core_momentum": 0.100733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2024-02-02",
        "close": 9.865,
        "direction_boundary": 8.9775,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2024-02-09",
        "close": 9.98,
        "direction_boundary": 8.8425,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "direction_boundary": 8.8475,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2024-02-23",
        "close": 10.135,
        "direction_boundary": 8.6425,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2024-03-01",
        "close": 10.2075,
        "direction_boundary": 8.7725,
        "core_momentum": 0.163579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109313
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "direction_boundary": 8.5725,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108606
      },
      {
        "date": "2024-03-15",
        "close": 10.2575,
        "direction_boundary": 8.2975,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2024-03-22",
        "close": 10.5175,
        "direction_boundary": 8.35,
        "core_momentum": 0.259581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2024-03-29",
        "close": 10.545,
        "direction_boundary": 8.7275,
        "core_momentum": 0.20825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2024-04-05",
        "close": 10.4725,
        "direction_boundary": 8.71125,
        "core_momentum": 0.202181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2024-04-12",
        "close": 10.3175,
        "direction_boundary": 8.8575,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111061
      },
      {
        "date": "2024-04-19",
        "close": 10.04,
        "direction_boundary": 8.7925,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2024-04-26",
        "close": 10.1775,
        "direction_boundary": 8.83,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2024-05-03",
        "close": 10.205,
        "direction_boundary": 8.705,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094327
      },
      {
        "date": "2024-05-10",
        "close": 10.4175,
        "direction_boundary": 8.635,
        "core_momentum": 0.206427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2024-05-17",
        "close": 10.5475,
        "direction_boundary": 8.745,
        "core_momentum": 0.206118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089111
      },
      {
        "date": "2024-05-24",
        "close": 10.5325,
        "direction_boundary": 8.66125,
        "core_momentum": 0.216048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089311
      },
      {
        "date": "2024-05-31",
        "close": 10.335,
        "direction_boundary": 8.7625,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095353
      },
      {
        "date": "2024-06-07",
        "close": 10.49,
        "direction_boundary": 8.835,
        "core_momentum": 0.187323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2024-06-14",
        "close": 10.4875,
        "direction_boundary": 9.075,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092772
      },
      {
        "date": "2024-06-21",
        "close": 10.58,
        "direction_boundary": 8.8125,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092756
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "direction_boundary": 9.0475,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092728
      },
      {
        "date": "2024-07-05",
        "close": 10.725,
        "direction_boundary": 8.965,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2024-07-12",
        "close": 10.9775,
        "direction_boundary": 9.1975,
        "core_momentum": 0.193531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2024-07-19",
        "close": 10.7675,
        "direction_boundary": 9.3,
        "core_momentum": 0.157796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2024-07-26",
        "close": 10.6925,
        "direction_boundary": 9.355,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095281
      },
      {
        "date": "2024-08-02",
        "close": 10.355,
        "direction_boundary": 9.205,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106697
      },
      {
        "date": "2024-08-09",
        "close": 10.455,
        "direction_boundary": 9.1575,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2024-08-16",
        "close": 10.8675,
        "direction_boundary": 8.9225,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2024-08-23",
        "close": 11.1225,
        "direction_boundary": 8.9225,
        "core_momentum": 0.246568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2024-08-30",
        "close": 11.085,
        "direction_boundary": 9.165,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2024-09-06",
        "close": 10.7325,
        "direction_boundary": 9.09,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2024-09-13",
        "close": 11.06,
        "direction_boundary": 9.085,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2024-09-20",
        "close": 11.2325,
        "direction_boundary": 8.945,
        "core_momentum": 0.255729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2024-09-27",
        "close": 11.38,
        "direction_boundary": 8.8975,
        "core_momentum": 0.279011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132676
      },
      {
        "date": "2024-10-04",
        "close": 11.2675,
        "direction_boundary": 8.7925,
        "core_momentum": 0.28149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-10-11",
        "close": 11.39,
        "direction_boundary": 8.8625,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131106
      },
      {
        "date": "2024-10-18",
        "close": 11.455,
        "direction_boundary": 8.6575,
        "core_momentum": 0.32313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2024-10-25",
        "close": 11.28,
        "direction_boundary": 8.515,
        "core_momentum": 0.324721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2024-11-01",
        "close": 11.205,
        "direction_boundary": 8.905,
        "core_momentum": 0.258282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126591
      },
      {
        "date": "2024-11-08",
        "close": 11.5725,
        "direction_boundary": 8.84,
        "core_momentum": 0.309106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-11-15",
        "close": 11.345,
        "direction_boundary": 9.1075,
        "core_momentum": 0.245677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134175
      },
      {
        "date": "2024-11-22",
        "close": 11.5175,
        "direction_boundary": 9.20625,
        "core_momentum": 0.251052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-11-29",
        "close": 11.7075,
        "direction_boundary": 9.2575,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2024-12-06",
        "close": 11.77,
        "direction_boundary": 9.2525,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131437
      },
      {
        "date": "2024-12-13",
        "close": 11.5525,
        "direction_boundary": 9.4675,
        "core_momentum": 0.220227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135172
      },
      {
        "date": "2024-12-20",
        "close": 11.2575,
        "direction_boundary": 9.5525,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2024-12-27",
        "close": 11.35,
        "direction_boundary": 9.62,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141104
      },
      {
        "date": "2025-01-03",
        "close": 11.2675,
        "direction_boundary": 9.4675,
        "core_momentum": 0.190124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141572
      },
      {
        "date": "2025-01-10",
        "close": 11.1575,
        "direction_boundary": 9.58,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138993
      },
      {
        "date": "2025-01-17",
        "close": 11.495,
        "direction_boundary": 9.56,
        "core_momentum": 0.202406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-01-24",
        "close": 11.785,
        "direction_boundary": 9.76625,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2025-01-31",
        "close": 11.7825,
        "direction_boundary": 9.865,
        "core_momentum": 0.194374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134807
      },
      {
        "date": "2025-02-07",
        "close": 11.6975,
        "direction_boundary": 9.98,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2025-02-14",
        "close": 11.86,
        "direction_boundary": 10.01,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2025-02-21",
        "close": 11.8875,
        "direction_boundary": 10.135,
        "core_momentum": 0.172916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2025-02-28",
        "close": 11.565,
        "direction_boundary": 10.2075,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130571
      },
      {
        "date": "2025-03-07",
        "close": 11.415,
        "direction_boundary": 10.35,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123072
      },
      {
        "date": "2025-03-14",
        "close": 11.34,
        "direction_boundary": 10.2575,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116923
      },
      {
        "date": "2025-03-21",
        "close": 11.415,
        "direction_boundary": 10.5175,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2025-03-28",
        "close": 11.275,
        "direction_boundary": 10.545,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115258
      },
      {
        "date": "2025-04-04",
        "close": 10.46,
        "direction_boundary": 10.4725,
        "core_momentum": -0.001194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      },
      {
        "date": "2025-04-11",
        "close": 10.68,
        "direction_boundary": 10.3175,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157055
      },
      {
        "date": "2025-04-18",
        "close": 10.9175,
        "direction_boundary": 10.04,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160344
      },
      {
        "date": "2025-04-25",
        "close": 11.3,
        "direction_boundary": 10.1775,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166689
      },
      {
        "date": "2025-05-02",
        "close": 11.635,
        "direction_boundary": 10.205,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171156
      },
      {
        "date": "2025-05-09",
        "close": 11.6375,
        "direction_boundary": 10.4175,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165282
      },
      {
        "date": "2025-05-16",
        "close": 12.04,
        "direction_boundary": 10.5475,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2025-05-23",
        "close": 11.9075,
        "direction_boundary": 10.5325,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2025-05-30",
        "close": 12.045,
        "direction_boundary": 10.335,
        "core_momentum": 0.165457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2025-06-06",
        "close": 12.2375,
        "direction_boundary": 10.49,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2025-06-13",
        "close": 12.2525,
        "direction_boundary": 10.4875,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2025-06-20",
        "close": 12.1825,
        "direction_boundary": 10.58,
        "core_momentum": 0.151465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2025-06-27",
        "close": 12.595,
        "direction_boundary": 10.65,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2025-07-04",
        "close": 12.705,
        "direction_boundary": 10.725,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2025-07-11",
        "close": 12.69,
        "direction_boundary": 10.9775,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "direction_boundary": 10.7675,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2025-07-25",
        "close": 12.955,
        "direction_boundary": 10.6925,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "direction_boundary": 10.355,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2025-08-08",
        "close": 13.045,
        "direction_boundary": 10.455,
        "core_momentum": 0.247728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2025-08-15",
        "close": 13.255,
        "direction_boundary": 10.8675,
        "core_momentum": 0.219692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "direction_boundary": 11.1225,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2025-08-29",
        "close": 13.2025,
        "direction_boundary": 11.085,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "direction_boundary": 10.7325,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160469
      },
      {
        "date": "2025-09-12",
        "close": 13.4725,
        "direction_boundary": 11.06,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2025-09-19",
        "close": 13.5075,
        "direction_boundary": 11.2325,
        "core_momentum": 0.202537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2025-09-26",
        "close": 13.4925,
        "direction_boundary": 11.38,
        "core_momentum": 0.185633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2025-10-03",
        "close": 13.698,
        "direction_boundary": 11.2675,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 11.39,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2025-10-17",
        "close": 13.4025,
        "direction_boundary": 11.455,
        "core_momentum": 0.170013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2025-10-24",
        "close": 13.7467,
        "direction_boundary": 11.28,
        "core_momentum": 0.218679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "direction_boundary": 11.205,
        "core_momentum": 0.238733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2025-11-07",
        "close": 13.5625,
        "direction_boundary": 11.5725,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2025-11-14",
        "close": 13.835,
        "direction_boundary": 11.345,
        "core_momentum": 0.21948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2025-11-21",
        "close": 13.405,
        "direction_boundary": 11.5175,
        "core_momentum": 0.163881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2025-11-28",
        "close": 13.975,
        "direction_boundary": 11.7075,
        "core_momentum": 0.193679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2025-12-05",
        "close": 14.0375,
        "direction_boundary": 11.77,
        "core_momentum": 0.192651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2025-12-12",
        "close": 14.0525,
        "direction_boundary": 11.5525,
        "core_momentum": 0.216403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2025-12-19",
        "close": 14.015,
        "direction_boundary": 11.2575,
        "core_momentum": 0.244948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2025-12-26",
        "close": 14.18,
        "direction_boundary": 11.35,
        "core_momentum": 0.249339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2026-01-02",
        "close": 14.115,
        "direction_boundary": 11.2675,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2026-01-09",
        "close": 14.27,
        "direction_boundary": 11.1575,
        "core_momentum": 0.27896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2026-01-16",
        "close": 14.2525,
        "direction_boundary": 11.495,
        "core_momentum": 0.239887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2026-01-23",
        "close": 14.1575,
        "direction_boundary": 11.785,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2026-01-30",
        "close": 14.285,
        "direction_boundary": 11.7825,
        "core_momentum": 0.212391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2026-02-06",
        "close": 14.355,
        "direction_boundary": 11.6975,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2026-02-13",
        "close": 14.4175,
        "direction_boundary": 11.86,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2026-02-20",
        "close": 14.4625,
        "direction_boundary": 11.8875,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2026-02-27",
        "close": 14.4725,
        "direction_boundary": 11.565,
        "core_momentum": 0.251405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2026-03-06",
        "close": 14.115,
        "direction_boundary": 11.415,
        "core_momentum": 0.236531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2026-03-13",
        "close": 13.86,
        "direction_boundary": 11.34,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114287
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "direction_boundary": 11.415,
        "core_momentum": 0.194919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116682
      },
      {
        "date": "2026-03-27",
        "close": 13.465,
        "direction_boundary": 11.275,
        "core_momentum": 0.194235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118122
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "direction_boundary": 10.46,
        "core_momentum": 0.324092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122785
      },
      {
        "date": "2026-04-10",
        "close": 14.455,
        "direction_boundary": 10.68,
        "core_momentum": 0.353464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2026-04-17",
        "close": 15.04,
        "direction_boundary": 10.9175,
        "core_momentum": 0.377605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2026-04-24",
        "close": 14.855,
        "direction_boundary": 11.3,
        "core_momentum": 0.314602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2026-05-01",
        "close": 15.0825,
        "direction_boundary": 11.635,
        "core_momentum": 0.296304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "direction_boundary": 11.6375,
        "core_momentum": 0.318153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2026-05-15",
        "close": 15.3175,
        "direction_boundary": 12.04,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "direction_boundary": 11.9075,
        "core_momentum": 0.30254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2026-05-29",
        "close": 15.84,
        "direction_boundary": 12.045,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116027
      },
      {
        "date": "2026-06-05",
        "close": 15.6975,
        "direction_boundary": 12.2375,
        "core_momentum": 0.282737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2026-06-12",
        "close": 15.7225,
        "direction_boundary": 12.2525,
        "core_momentum": 0.283208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2026-06-19",
        "close": 15.8075,
        "direction_boundary": 12.1825,
        "core_momentum": 0.297558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2026-06-26",
        "close": 15.56,
        "direction_boundary": 12.595,
        "core_momentum": 0.235411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2026-07-03",
        "close": 15.845,
        "direction_boundary": 12.705,
        "core_momentum": 0.247147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121046
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 12.69,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "direction_boundary": 12.72,
        "core_momentum": 0.246069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121852
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "direction_boundary": 12.955,
        "core_momentum": 0.229641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2026-07-31",
        "close": 16.004999,
        "direction_boundary": 12.68,
        "core_momentum": 0.262224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120692
      },
      {
        "date": "2026-08-07",
        "close": 16.5975,
        "direction_boundary": 13.045,
        "core_momentum": 0.272327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.9225,
        "volume": 55454
      },
      {
        "date": "2023-08-25",
        "close": 8.9225,
        "volume": 13498
      },
      {
        "date": "2023-09-01",
        "close": 9.165,
        "volume": 53688
      },
      {
        "date": "2023-09-08",
        "close": 9.09,
        "volume": 26945
      },
      {
        "date": "2023-09-15",
        "close": 9.085,
        "volume": 44377
      },
      {
        "date": "2023-09-22",
        "close": 8.945,
        "volume": 50813
      },
      {
        "date": "2023-09-29",
        "close": 8.8975,
        "volume": 141186
      },
      {
        "date": "2023-10-06",
        "close": 8.7925,
        "volume": 76559
      },
      {
        "date": "2023-10-13",
        "close": 8.8625,
        "volume": 90391
      },
      {
        "date": "2023-10-20",
        "close": 8.6575,
        "volume": 73923
      },
      {
        "date": "2023-10-27",
        "close": 8.515,
        "volume": 113141
      },
      {
        "date": "2023-11-03",
        "close": 8.905,
        "volume": 142104
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "volume": 53281
      },
      {
        "date": "2023-11-17",
        "close": 9.1075,
        "volume": 54999
      },
      {
        "date": "2023-11-24",
        "close": 9.20625,
        "volume": 35836
      },
      {
        "date": "2023-12-01",
        "close": 9.2575,
        "volume": 79874
      },
      {
        "date": "2023-12-08",
        "close": 9.2525,
        "volume": 77552
      },
      {
        "date": "2023-12-15",
        "close": 9.4675,
        "volume": 93225
      },
      {
        "date": "2023-12-22",
        "close": 9.5525,
        "volume": 37255
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "volume": 23389
      },
      {
        "date": "2024-01-05",
        "close": 9.4675,
        "volume": 147413
      },
      {
        "date": "2024-01-12",
        "close": 9.58,
        "volume": 28113
      },
      {
        "date": "2024-01-19",
        "close": 9.56,
        "volume": 303075
      },
      {
        "date": "2024-01-26",
        "close": 9.76625,
        "volume": 172202
      },
      {
        "date": "2024-02-02",
        "close": 9.865,
        "volume": 113740
      },
      {
        "date": "2024-02-09",
        "close": 9.98,
        "volume": 147838
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "volume": 18204
      },
      {
        "date": "2024-02-23",
        "close": 10.135,
        "volume": 130398
      },
      {
        "date": "2024-03-01",
        "close": 10.2075,
        "volume": 67395
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "volume": 34704
      },
      {
        "date": "2024-03-15",
        "close": 10.2575,
        "volume": 111410
      },
      {
        "date": "2024-03-22",
        "close": 10.5175,
        "volume": 15931
      },
      {
        "date": "2024-03-29",
        "close": 10.545,
        "volume": 23393
      },
      {
        "date": "2024-04-05",
        "close": 10.4725,
        "volume": 30029
      },
      {
        "date": "2024-04-12",
        "close": 10.3175,
        "volume": 69726
      },
      {
        "date": "2024-04-19",
        "close": 10.04,
        "volume": 75771
      },
      {
        "date": "2024-04-26",
        "close": 10.1775,
        "volume": 35969
      },
      {
        "date": "2024-05-03",
        "close": 10.205,
        "volume": 20002
      },
      {
        "date": "2024-05-10",
        "close": 10.4175,
        "volume": 31824
      },
      {
        "date": "2024-05-17",
        "close": 10.5475,
        "volume": 103322
      },
      {
        "date": "2024-05-24",
        "close": 10.5325,
        "volume": 53145
      },
      {
        "date": "2024-05-31",
        "close": 10.335,
        "volume": 26350
      },
      {
        "date": "2024-06-07",
        "close": 10.49,
        "volume": 40298
      },
      {
        "date": "2024-06-14",
        "close": 10.4875,
        "volume": 22353
      },
      {
        "date": "2024-06-21",
        "close": 10.58,
        "volume": 15282
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "volume": 65517
      },
      {
        "date": "2024-07-05",
        "close": 10.725,
        "volume": 43138
      },
      {
        "date": "2024-07-12",
        "close": 10.9775,
        "volume": 35539
      },
      {
        "date": "2024-07-19",
        "close": 10.7675,
        "volume": 13999
      },
      {
        "date": "2024-07-26",
        "close": 10.6925,
        "volume": 52216
      },
      {
        "date": "2024-08-02",
        "close": 10.355,
        "volume": 95966
      },
      {
        "date": "2024-08-09",
        "close": 10.455,
        "volume": 49839
      },
      {
        "date": "2024-08-16",
        "close": 10.8675,
        "volume": 183771
      },
      {
        "date": "2024-08-23",
        "close": 11.1225,
        "volume": 16503
      },
      {
        "date": "2024-08-30",
        "close": 11.085,
        "volume": 81716
      },
      {
        "date": "2024-09-06",
        "close": 10.7325,
        "volume": 30737
      },
      {
        "date": "2024-09-13",
        "close": 11.06,
        "volume": 56359
      },
      {
        "date": "2024-09-20",
        "close": 11.2325,
        "volume": 155516
      },
      {
        "date": "2024-09-27",
        "close": 11.38,
        "volume": 92314
      },
      {
        "date": "2024-10-04",
        "close": 11.2675,
        "volume": 91256
      },
      {
        "date": "2024-10-11",
        "close": 11.39,
        "volume": 127967
      },
      {
        "date": "2024-10-18",
        "close": 11.455,
        "volume": 74128
      },
      {
        "date": "2024-10-25",
        "close": 11.28,
        "volume": 51137
      },
      {
        "date": "2024-11-01",
        "close": 11.205,
        "volume": 106236
      },
      {
        "date": "2024-11-08",
        "close": 11.5725,
        "volume": 12399
      },
      {
        "date": "2024-11-15",
        "close": 11.345,
        "volume": 31932
      },
      {
        "date": "2024-11-22",
        "close": 11.5175,
        "volume": 53704
      },
      {
        "date": "2024-11-29",
        "close": 11.7075,
        "volume": 31874
      },
      {
        "date": "2024-12-06",
        "close": 11.77,
        "volume": 128294
      },
      {
        "date": "2024-12-13",
        "close": 11.5525,
        "volume": 883659
      },
      {
        "date": "2024-12-20",
        "close": 11.2575,
        "volume": 55670
      },
      {
        "date": "2024-12-27",
        "close": 11.35,
        "volume": 3138
      },
      {
        "date": "2025-01-03",
        "close": 11.2675,
        "volume": 21894
      },
      {
        "date": "2025-01-10",
        "close": 11.1575,
        "volume": 74600
      },
      {
        "date": "2025-01-17",
        "close": 11.495,
        "volume": 133900
      },
      {
        "date": "2025-01-24",
        "close": 11.785,
        "volume": 91837
      },
      {
        "date": "2025-01-31",
        "close": 11.7825,
        "volume": 114481
      },
      {
        "date": "2025-02-07",
        "close": 11.6975,
        "volume": 58142
      },
      {
        "date": "2025-02-14",
        "close": 11.86,
        "volume": 101469
      },
      {
        "date": "2025-02-21",
        "close": 11.8875,
        "volume": 1321296
      },
      {
        "date": "2025-02-28",
        "close": 11.565,
        "volume": 45453
      },
      {
        "date": "2025-03-07",
        "close": 11.415,
        "volume": 89038
      },
      {
        "date": "2025-03-14",
        "close": 11.34,
        "volume": 12491
      },
      {
        "date": "2025-03-21",
        "close": 11.415,
        "volume": 47341
      },
      {
        "date": "2025-03-28",
        "close": 11.275,
        "volume": 20866
      },
      {
        "date": "2025-04-04",
        "close": 10.46,
        "volume": 30100
      },
      {
        "date": "2025-04-11",
        "close": 10.68,
        "volume": 62339
      },
      {
        "date": "2025-04-18",
        "close": 10.9175,
        "volume": 27568
      },
      {
        "date": "2025-04-25",
        "close": 11.3,
        "volume": 80012
      },
      {
        "date": "2025-05-02",
        "close": 11.635,
        "volume": 12520
      },
      {
        "date": "2025-05-09",
        "close": 11.6375,
        "volume": 68818
      },
      {
        "date": "2025-05-16",
        "close": 12.04,
        "volume": 18660
      },
      {
        "date": "2025-05-23",
        "close": 11.9075,
        "volume": 22256
      },
      {
        "date": "2025-05-30",
        "close": 12.045,
        "volume": 9458
      },
      {
        "date": "2025-06-06",
        "close": 12.2375,
        "volume": 34799
      },
      {
        "date": "2025-06-13",
        "close": 12.2525,
        "volume": 6711
      },
      {
        "date": "2025-06-20",
        "close": 12.1825,
        "volume": 128473
      },
      {
        "date": "2025-06-27",
        "close": 12.595,
        "volume": 16920
      },
      {
        "date": "2025-07-04",
        "close": 12.705,
        "volume": 114738
      },
      {
        "date": "2025-07-11",
        "close": 12.69,
        "volume": 32347
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "volume": 14599
      },
      {
        "date": "2025-07-25",
        "close": 12.955,
        "volume": 133099
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "volume": 40001
      },
      {
        "date": "2025-08-08",
        "close": 13.045,
        "volume": 31888
      },
      {
        "date": "2025-08-15",
        "close": 13.255,
        "volume": 491734
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "volume": 31717
      },
      {
        "date": "2025-08-29",
        "close": 13.2025,
        "volume": 85525
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "volume": 49361
      },
      {
        "date": "2025-09-12",
        "close": 13.4725,
        "volume": 42897
      },
      {
        "date": "2025-09-19",
        "close": 13.5075,
        "volume": 26333
      },
      {
        "date": "2025-09-26",
        "close": 13.4925,
        "volume": 281247
      },
      {
        "date": "2025-10-03",
        "close": 13.698,
        "volume": 68642
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 25786
      },
      {
        "date": "2025-10-17",
        "close": 13.4025,
        "volume": 57711
      },
      {
        "date": "2025-10-24",
        "close": 13.7467,
        "volume": 14814
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "volume": 43149
      },
      {
        "date": "2025-11-07",
        "close": 13.5625,
        "volume": 47502
      },
      {
        "date": "2025-11-14",
        "close": 13.835,
        "volume": 21183
      },
      {
        "date": "2025-11-21",
        "close": 13.405,
        "volume": 25471
      },
      {
        "date": "2025-11-28",
        "close": 13.975,
        "volume": 97762
      },
      {
        "date": "2025-12-05",
        "close": 14.0375,
        "volume": 28895
      },
      {
        "date": "2025-12-12",
        "close": 14.0525,
        "volume": 48943
      },
      {
        "date": "2025-12-19",
        "close": 14.015,
        "volume": 33030
      },
      {
        "date": "2025-12-26",
        "close": 14.18,
        "volume": 16360
      },
      {
        "date": "2026-01-02",
        "close": 14.115,
        "volume": 14359
      },
      {
        "date": "2026-01-09",
        "close": 14.27,
        "volume": 26230
      },
      {
        "date": "2026-01-16",
        "close": 14.2525,
        "volume": 34773
      },
      {
        "date": "2026-01-23",
        "close": 14.1575,
        "volume": 58994
      },
      {
        "date": "2026-01-30",
        "close": 14.285,
        "volume": 66044
      },
      {
        "date": "2026-02-06",
        "close": 14.355,
        "volume": 372795
      },
      {
        "date": "2026-02-13",
        "close": 14.4175,
        "volume": 26738
      },
      {
        "date": "2026-02-20",
        "close": 14.4625,
        "volume": 32190
      },
      {
        "date": "2026-02-27",
        "close": 14.4725,
        "volume": 50391
      },
      {
        "date": "2026-03-06",
        "close": 14.115,
        "volume": 51503
      },
      {
        "date": "2026-03-13",
        "close": 13.86,
        "volume": 34003
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "volume": 87366
      },
      {
        "date": "2026-03-27",
        "close": 13.465,
        "volume": 46624
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "volume": 50803
      },
      {
        "date": "2026-04-10",
        "close": 14.455,
        "volume": 46053
      },
      {
        "date": "2026-04-17",
        "close": 15.04,
        "volume": 15639
      },
      {
        "date": "2026-04-24",
        "close": 14.855,
        "volume": 43392
      },
      {
        "date": "2026-05-01",
        "close": 15.0825,
        "volume": 22118
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "volume": 21718
      },
      {
        "date": "2026-05-15",
        "close": 15.3175,
        "volume": 27427
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "volume": 16419
      },
      {
        "date": "2026-05-29",
        "close": 15.84,
        "volume": 118911
      },
      {
        "date": "2026-06-05",
        "close": 15.6975,
        "volume": 8203
      },
      {
        "date": "2026-06-12",
        "close": 15.7225,
        "volume": 2004
      },
      {
        "date": "2026-06-19",
        "close": 15.8075,
        "volume": 3127
      },
      {
        "date": "2026-06-26",
        "close": 15.56,
        "volume": 10554
      },
      {
        "date": "2026-07-03",
        "close": 15.845,
        "volume": 340
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 46450
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "volume": 9685
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "volume": 4653
      },
      {
        "date": "2026-07-31",
        "close": 16.004999,
        "volume": 20044
      },
      {
        "date": "2026-08-07",
        "close": 16.5975,
        "volume": 52473
      }
    ],
    "sharemaestro_context": {
      "trend": 14.99225,
      "fair_value": 11.963011,
      "market_activity": 58.989467,
      "market_dynamics": 0.721585,
      "relative_strength": 6.105696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01407,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 1.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035382,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118255,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.054663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187323,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.132173
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.047072
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012739
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286733
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554073
      }
    ]
  }
}