{
  "ticker": {
    "uuid": "b921b3aa-d519-4c8d-91a3-95a9428a5d33",
    "symbol": "2823",
    "name": "iShares Asia Trust - iShares FTSE A50 China Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.51517,
    "boundary_margin": 0.176011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128299,
    "volatility_stability": 1.0219,
    "risk_context": 0.7794,
    "current_regime": {
      "move": 0.093536,
      "interruption": -0.073446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 13.234707,
        "direction_boundary": 12.205796,
        "core_momentum": 0.084297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154155
      },
      {
        "date": "2025-05-02",
        "close": 13.273805,
        "direction_boundary": 12.598603,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153064
      },
      {
        "date": "2025-05-09",
        "close": 13.518168,
        "direction_boundary": 12.474056,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151251
      },
      {
        "date": "2025-05-16",
        "close": 13.889601,
        "direction_boundary": 12.627347,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2025-05-23",
        "close": 13.928699,
        "direction_boundary": 12.26328,
        "core_momentum": 0.135805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2025-05-30",
        "close": 13.723433,
        "direction_boundary": 12.196215,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2025-06-06",
        "close": 13.762531,
        "direction_boundary": 12.148313,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2025-06-13",
        "close": 13.762531,
        "direction_boundary": 11.956698,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137704
      },
      {
        "date": "2025-06-20",
        "close": 13.782081,
        "direction_boundary": 11.765084,
        "core_momentum": 0.171439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2025-06-27",
        "close": 13.958022,
        "direction_boundary": 11.822569,
        "core_momentum": 0.180625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2025-07-04",
        "close": 14.329453,
        "direction_boundary": 11.784245,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127593
      },
      {
        "date": "2025-07-11",
        "close": 14.564042,
        "direction_boundary": 12.11957,
        "core_momentum": 0.201696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2025-07-18",
        "close": 14.436975,
        "direction_boundary": 12.205796,
        "core_momentum": 0.182797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2025-07-25",
        "close": 14.583591,
        "direction_boundary": 11.765084,
        "core_momentum": 0.239565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2025-08-01",
        "close": 14.202385,
        "direction_boundary": 11.736342,
        "core_momentum": 0.21012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2025-08-08",
        "close": 14.51517,
        "direction_boundary": 11.745923,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2025-08-15",
        "close": 14.739984,
        "direction_boundary": 11.927956,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2025-08-22",
        "close": 15.365554,
        "direction_boundary": 12.023764,
        "core_momentum": 0.277932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2025-08-29",
        "close": 15.668565,
        "direction_boundary": 12.052505,
        "core_momentum": 0.300026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2025-09-05",
        "close": 15.44375,
        "direction_boundary": 11.736342,
        "core_momentum": 0.315891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2025-09-12",
        "close": 15.834731,
        "direction_boundary": 11.42976,
        "core_momentum": 0.385395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-09-19",
        "close": 15.678339,
        "direction_boundary": 11.592632,
        "core_momentum": 0.35244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2025-09-26",
        "close": 15.570819,
        "direction_boundary": 13.786611,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2025-10-03",
        "close": 15.834731,
        "direction_boundary": 15.856037,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127634
      },
      {
        "date": "2025-10-10",
        "close": 15.609917,
        "direction_boundary": 14.256063,
        "core_momentum": 0.094967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2025-10-17",
        "close": 15.473073,
        "direction_boundary": 13.911159,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2025-10-24",
        "close": 14.838511,
        "direction_boundary": 13.757867,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2025-10-31",
        "close": 15.932475,
        "direction_boundary": 13.556672,
        "core_momentum": 0.17525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162458
      },
      {
        "date": "2025-11-07",
        "close": 16.147516,
        "direction_boundary": 13.891997,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2025-11-14",
        "close": 16.059999,
        "direction_boundary": 13.336317,
        "core_momentum": 0.20423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2025-11-21",
        "close": 15.58,
        "direction_boundary": 13.039315,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2025-11-28",
        "close": 15.87,
        "direction_boundary": 13.259671,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2025-12-05",
        "close": 16.030001,
        "direction_boundary": 13.451286,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2025-12-12",
        "close": 16.129999,
        "direction_boundary": 13.244482,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166221
      },
      {
        "date": "2025-12-19",
        "close": 16.110001,
        "direction_boundary": 13.244482,
        "core_momentum": 0.216356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-12-26",
        "close": 16.33,
        "direction_boundary": 13.449747,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2026-01-02",
        "close": 16.59,
        "direction_boundary": 12.921923,
        "core_momentum": 0.283865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2026-01-09",
        "close": 16.620001,
        "direction_boundary": 12.667785,
        "core_momentum": 0.31199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2026-01-16",
        "close": 16.41,
        "direction_boundary": 12.833952,
        "core_momentum": 0.27864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "direction_boundary": 13.048991,
        "core_momentum": 0.222317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "direction_boundary": 13.009893,
        "core_momentum": 0.241363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165623
      },
      {
        "date": "2026-02-06",
        "close": 16.040001,
        "direction_boundary": 13.097863,
        "core_momentum": 0.224627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164554
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "direction_boundary": 13.469296,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163757
      },
      {
        "date": "2026-02-20",
        "close": 16.059999,
        "direction_boundary": 13.47907,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "direction_boundary": 13.205383,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2026-03-06",
        "close": 15.92,
        "direction_boundary": 13.420423,
        "core_momentum": 0.186252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151437
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "direction_boundary": 13.811404,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "direction_boundary": 13.391099,
        "core_momentum": 0.209759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2026-03-27",
        "close": 15.94,
        "direction_boundary": 13.430198,
        "core_momentum": 0.186878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149492
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "direction_boundary": 13.224933,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148006
      },
      {
        "date": "2026-04-10",
        "close": 16.610001,
        "direction_boundary": 12.775304,
        "core_momentum": 0.300165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153515
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "direction_boundary": 13.127188,
        "core_momentum": 0.298831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2026-04-24",
        "close": 17.190001,
        "direction_boundary": 13.234707,
        "core_momentum": 0.298858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "direction_boundary": 13.273805,
        "core_momentum": 0.298045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "direction_boundary": 13.518168,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104793
      },
      {
        "date": "2026-05-15",
        "close": 17.360001,
        "direction_boundary": 13.889601,
        "core_momentum": 0.249856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104332
      },
      {
        "date": "2026-05-22",
        "close": 17.16,
        "direction_boundary": 13.928699,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2026-05-29",
        "close": 17.700001,
        "direction_boundary": 13.723433,
        "core_momentum": 0.289765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2026-06-05",
        "close": 17.35,
        "direction_boundary": 13.762531,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105512
      },
      {
        "date": "2026-06-12",
        "close": 17.51,
        "direction_boundary": 13.762531,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2026-06-19",
        "close": 17.67,
        "direction_boundary": 13.782081,
        "core_momentum": 0.2821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "direction_boundary": 13.958022,
        "core_momentum": 0.228684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "direction_boundary": 14.329453,
        "core_momentum": 0.177993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "direction_boundary": 14.564042,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 14.436975,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124667
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "direction_boundary": 14.583591,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12757
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "direction_boundary": 14.202385,
        "core_momentum": 0.185716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127864
      },
      {
        "date": "2026-08-07",
        "close": 17.07,
        "direction_boundary": 14.51517,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 12.205796,
        "volume": 12493543
      },
      {
        "date": "2024-05-03",
        "close": 12.598603,
        "volume": 45674786
      },
      {
        "date": "2024-05-10",
        "close": 12.474056,
        "volume": 35386491
      },
      {
        "date": "2024-05-17",
        "close": 12.627347,
        "volume": 16757367
      },
      {
        "date": "2024-05-24",
        "close": 12.26328,
        "volume": 18534502
      },
      {
        "date": "2024-05-31",
        "close": 12.196215,
        "volume": 29304071
      },
      {
        "date": "2024-06-07",
        "close": 12.148313,
        "volume": 17058958
      },
      {
        "date": "2024-06-14",
        "close": 11.956698,
        "volume": 24696922
      },
      {
        "date": "2024-06-21",
        "close": 11.765084,
        "volume": 15967195
      },
      {
        "date": "2024-06-28",
        "close": 11.822569,
        "volume": 28997711
      },
      {
        "date": "2024-07-05",
        "close": 11.784245,
        "volume": 12144897
      },
      {
        "date": "2024-07-12",
        "close": 12.11957,
        "volume": 12035522
      },
      {
        "date": "2024-07-19",
        "close": 12.205796,
        "volume": 11723649
      },
      {
        "date": "2024-07-26",
        "close": 11.765084,
        "volume": 20754890
      },
      {
        "date": "2024-08-02",
        "close": 11.736342,
        "volume": 15758874
      },
      {
        "date": "2024-08-09",
        "close": 11.745923,
        "volume": 25608367
      },
      {
        "date": "2024-08-16",
        "close": 11.927956,
        "volume": 10007962
      },
      {
        "date": "2024-08-23",
        "close": 12.023764,
        "volume": 9420578
      },
      {
        "date": "2024-08-30",
        "close": 12.052505,
        "volume": 15573314
      },
      {
        "date": "2024-09-06",
        "close": 11.736342,
        "volume": 10136797
      },
      {
        "date": "2024-09-13",
        "close": 11.42976,
        "volume": 13011947
      },
      {
        "date": "2024-09-20",
        "close": 11.592632,
        "volume": 9546422
      },
      {
        "date": "2024-09-27",
        "close": 13.786611,
        "volume": 133858499
      },
      {
        "date": "2024-10-04",
        "close": 15.856037,
        "volume": 155440514
      },
      {
        "date": "2024-10-11",
        "close": 14.256063,
        "volume": 251948129
      },
      {
        "date": "2024-10-18",
        "close": 13.911159,
        "volume": 71140825
      },
      {
        "date": "2024-10-25",
        "close": 13.757867,
        "volume": 32103714
      },
      {
        "date": "2024-11-01",
        "close": 13.556672,
        "volume": 33042566
      },
      {
        "date": "2024-11-08",
        "close": 13.891997,
        "volume": 55082653
      },
      {
        "date": "2024-11-15",
        "close": 13.336317,
        "volume": 91577418
      },
      {
        "date": "2024-11-22",
        "close": 13.039315,
        "volume": 16189798
      },
      {
        "date": "2024-11-29",
        "close": 13.259671,
        "volume": 42125438
      },
      {
        "date": "2024-12-06",
        "close": 13.451286,
        "volume": 39722184
      },
      {
        "date": "2024-12-13",
        "close": 13.244482,
        "volume": 57161984
      },
      {
        "date": "2024-12-20",
        "close": 13.244482,
        "volume": 15549048
      },
      {
        "date": "2024-12-27",
        "close": 13.449747,
        "volume": 11512968
      },
      {
        "date": "2025-01-03",
        "close": 12.921923,
        "volume": 24552070
      },
      {
        "date": "2025-01-10",
        "close": 12.667785,
        "volume": 25628181
      },
      {
        "date": "2025-01-17",
        "close": 12.833952,
        "volume": 18472180
      },
      {
        "date": "2025-01-24",
        "close": 13.048991,
        "volume": 41514336
      },
      {
        "date": "2025-01-31",
        "close": 13.009893,
        "volume": 11262509
      },
      {
        "date": "2025-02-07",
        "close": 13.097863,
        "volume": 28818142
      },
      {
        "date": "2025-02-14",
        "close": 13.469296,
        "volume": 69178336
      },
      {
        "date": "2025-02-21",
        "close": 13.47907,
        "volume": 34303586
      },
      {
        "date": "2025-02-28",
        "close": 13.205383,
        "volume": 40643999
      },
      {
        "date": "2025-03-07",
        "close": 13.420423,
        "volume": 28727731
      },
      {
        "date": "2025-03-14",
        "close": 13.811404,
        "volume": 56423181
      },
      {
        "date": "2025-03-21",
        "close": 13.391099,
        "volume": 40626930
      },
      {
        "date": "2025-03-28",
        "close": 13.430198,
        "volume": 31289355
      },
      {
        "date": "2025-04-04",
        "close": 13.224933,
        "volume": 20253472
      },
      {
        "date": "2025-04-11",
        "close": 12.775304,
        "volume": 119736110
      },
      {
        "date": "2025-04-18",
        "close": 13.127188,
        "volume": 31675102
      },
      {
        "date": "2025-04-25",
        "close": 13.234707,
        "volume": 26766132
      },
      {
        "date": "2025-05-02",
        "close": 13.273805,
        "volume": 22030526
      },
      {
        "date": "2025-05-09",
        "close": 13.518168,
        "volume": 20255609
      },
      {
        "date": "2025-05-16",
        "close": 13.889601,
        "volume": 33854366
      },
      {
        "date": "2025-05-23",
        "close": 13.928699,
        "volume": 22740607
      },
      {
        "date": "2025-05-30",
        "close": 13.723433,
        "volume": 28489731
      },
      {
        "date": "2025-06-06",
        "close": 13.762531,
        "volume": 23175974
      },
      {
        "date": "2025-06-13",
        "close": 13.762531,
        "volume": 27270288
      },
      {
        "date": "2025-06-20",
        "close": 13.782081,
        "volume": 11861877
      },
      {
        "date": "2025-06-27",
        "close": 13.958022,
        "volume": 72273104
      },
      {
        "date": "2025-07-04",
        "close": 14.329453,
        "volume": 34980833
      },
      {
        "date": "2025-07-11",
        "close": 14.564042,
        "volume": 22634594
      },
      {
        "date": "2025-07-18",
        "close": 14.436975,
        "volume": 17365592
      },
      {
        "date": "2025-07-25",
        "close": 14.583591,
        "volume": 43156844
      },
      {
        "date": "2025-08-01",
        "close": 14.202385,
        "volume": 22334639
      },
      {
        "date": "2025-08-08",
        "close": 14.51517,
        "volume": 12430768
      },
      {
        "date": "2025-08-15",
        "close": 14.739984,
        "volume": 44786626
      },
      {
        "date": "2025-08-22",
        "close": 15.365554,
        "volume": 32288267
      },
      {
        "date": "2025-08-29",
        "close": 15.668565,
        "volume": 60509042
      },
      {
        "date": "2025-09-05",
        "close": 15.44375,
        "volume": 56947466
      },
      {
        "date": "2025-09-12",
        "close": 15.834731,
        "volume": 68585755
      },
      {
        "date": "2025-09-19",
        "close": 15.678339,
        "volume": 33734114
      },
      {
        "date": "2025-09-26",
        "close": 15.570819,
        "volume": 29997222
      },
      {
        "date": "2025-10-03",
        "close": 15.834731,
        "volume": 49638796
      },
      {
        "date": "2025-10-10",
        "close": 15.609917,
        "volume": 15084412
      },
      {
        "date": "2025-10-17",
        "close": 15.473073,
        "volume": 32200713
      },
      {
        "date": "2025-10-24",
        "close": 14.838511,
        "volume": 11949871
      },
      {
        "date": "2025-10-31",
        "close": 15.932475,
        "volume": 26323138
      },
      {
        "date": "2025-11-07",
        "close": 16.147516,
        "volume": 23994444
      },
      {
        "date": "2025-11-14",
        "close": 16.059999,
        "volume": 16021650
      },
      {
        "date": "2025-11-21",
        "close": 15.58,
        "volume": 37106872
      },
      {
        "date": "2025-11-28",
        "close": 15.87,
        "volume": 35889899
      },
      {
        "date": "2025-12-05",
        "close": 16.030001,
        "volume": 43918712
      },
      {
        "date": "2025-12-12",
        "close": 16.129999,
        "volume": 22857177
      },
      {
        "date": "2025-12-19",
        "close": 16.110001,
        "volume": 16963705
      },
      {
        "date": "2025-12-26",
        "close": 16.33,
        "volume": 5088796
      },
      {
        "date": "2026-01-02",
        "close": 16.59,
        "volume": 18128682
      },
      {
        "date": "2026-01-09",
        "close": 16.620001,
        "volume": 21632322
      },
      {
        "date": "2026-01-16",
        "close": 16.41,
        "volume": 19597456
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "volume": 39218593
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "volume": 17549689
      },
      {
        "date": "2026-02-06",
        "close": 16.040001,
        "volume": 26780858
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "volume": 38997914
      },
      {
        "date": "2026-02-20",
        "close": 16.059999,
        "volume": 1433819
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "volume": 33160435
      },
      {
        "date": "2026-03-06",
        "close": 15.92,
        "volume": 49029335
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "volume": 17555933
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "volume": 22714592
      },
      {
        "date": "2026-03-27",
        "close": 15.94,
        "volume": 27850812
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "volume": 8859757
      },
      {
        "date": "2026-04-10",
        "close": 16.610001,
        "volume": 12055022
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "volume": 16168622
      },
      {
        "date": "2026-04-24",
        "close": 17.190001,
        "volume": 48534185
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "volume": 17974553
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "volume": 9448631
      },
      {
        "date": "2026-05-15",
        "close": 17.360001,
        "volume": 14615718
      },
      {
        "date": "2026-05-22",
        "close": 17.16,
        "volume": 13965267
      },
      {
        "date": "2026-05-29",
        "close": 17.700001,
        "volume": 27899543
      },
      {
        "date": "2026-06-05",
        "close": 17.35,
        "volume": 3866810
      },
      {
        "date": "2026-06-12",
        "close": 17.51,
        "volume": 5867815
      },
      {
        "date": "2026-06-19",
        "close": 17.67,
        "volume": 13075647
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "volume": 5201702
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "volume": 8087463
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "volume": 17224018
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 39291609
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "volume": 27337202
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "volume": 25272055
      },
      {
        "date": "2026-08-07",
        "close": 17.07,
        "volume": 10796405
      }
    ],
    "sharemaestro_context": {
      "trend": 16.719,
      "fair_value": 14.496895,
      "market_activity": 1.453186,
      "market_dynamics": -0.641817,
      "relative_strength": 4.501331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.052437,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.043758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.093042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.092698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.298858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.176514
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093536
      }
    ]
  }
}