{
  "ticker": {
    "uuid": "b923644d-4dd9-4a80-a4b6-172413649443",
    "symbol": "BUG",
    "name": "Global X Cybersecurity UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.824,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.344,
    "boundary_margin": 0.281918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432036,
    "volatility_stability": 1.0383,
    "risk_context": 0.2315,
    "current_regime": {
      "move": 0.039138,
      "interruption": -0.084177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.884,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.354,
        "direction_boundary": 11.956,
        "core_momentum": -0.217631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2023-08-25",
        "close": 9.668,
        "direction_boundary": 11.922,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259772
      },
      {
        "date": "2023-09-01",
        "close": 10.42,
        "direction_boundary": 11.196,
        "core_momentum": -0.06931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276279
      },
      {
        "date": "2023-09-08",
        "close": 10.354,
        "direction_boundary": 11.704,
        "core_momentum": -0.115345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262954
      },
      {
        "date": "2023-09-15",
        "close": 10.288,
        "direction_boundary": 11.702,
        "core_momentum": -0.120834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263206
      },
      {
        "date": "2023-09-22",
        "close": 10.092,
        "direction_boundary": 10.682,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265127
      },
      {
        "date": "2023-09-29",
        "close": 10.22,
        "direction_boundary": 10.724,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260829
      },
      {
        "date": "2023-10-06",
        "close": 10.046,
        "direction_boundary": 10.988,
        "core_momentum": -0.08573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256237
      },
      {
        "date": "2023-10-13",
        "close": 10.122,
        "direction_boundary": 10.19,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2562
      },
      {
        "date": "2023-10-20",
        "close": 9.833,
        "direction_boundary": 10.458,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260126
      },
      {
        "date": "2023-10-27",
        "close": 9.555,
        "direction_boundary": 10.994,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237074
      },
      {
        "date": "2023-11-03",
        "close": 9.785,
        "direction_boundary": 9.49,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2023-11-10",
        "close": 10.182,
        "direction_boundary": 10.034,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2023-11-17",
        "close": 10.354,
        "direction_boundary": 9.726,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2023-11-24",
        "close": 10.548,
        "direction_boundary": 9.808,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2023-12-01",
        "close": 10.998,
        "direction_boundary": 9.741,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2023-12-08",
        "close": 11.414,
        "direction_boundary": 9.332,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2023-12-15",
        "close": 11.91,
        "direction_boundary": 8.927,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2023-12-22",
        "close": 11.852,
        "direction_boundary": 8.574,
        "core_momentum": 0.382319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2023-12-29",
        "close": 11.69,
        "direction_boundary": 8.534,
        "core_momentum": 0.369815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207887
      },
      {
        "date": "2024-01-05",
        "close": 11.254,
        "direction_boundary": 8.384,
        "core_momentum": 0.342319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-01-12",
        "close": 12.084,
        "direction_boundary": 8.433,
        "core_momentum": 0.432942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2024-01-19",
        "close": 12.024,
        "direction_boundary": 8.63,
        "core_momentum": 0.393279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2024-01-26",
        "close": 12.376,
        "direction_boundary": 9.004,
        "core_momentum": 0.3745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224946
      },
      {
        "date": "2024-02-02",
        "close": 12.318,
        "direction_boundary": 9.616,
        "core_momentum": 0.28099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2024-02-09",
        "close": 12.938,
        "direction_boundary": 9.438,
        "core_momentum": 0.370841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2024-02-16",
        "close": 12.782,
        "direction_boundary": 9.403,
        "core_momentum": 0.359353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2024-02-23",
        "close": 12.088,
        "direction_boundary": 9.428,
        "core_momentum": 0.282138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2024-03-01",
        "close": 12.458,
        "direction_boundary": 9.736,
        "core_momentum": 0.279581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2024-03-08",
        "close": 12.256,
        "direction_boundary": 9.195,
        "core_momentum": 0.332898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2024-03-15",
        "close": 12.158,
        "direction_boundary": 9.17,
        "core_momentum": 0.325845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2024-03-22",
        "close": 12.222,
        "direction_boundary": 9.152,
        "core_momentum": 0.335446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214532
      },
      {
        "date": "2024-03-29",
        "close": 12.306,
        "direction_boundary": 9.508,
        "core_momentum": 0.294279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2024-04-05",
        "close": 11.942,
        "direction_boundary": 9.164,
        "core_momentum": 0.303143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218025
      },
      {
        "date": "2024-04-12",
        "close": 12.026,
        "direction_boundary": 9.243,
        "core_momentum": 0.301093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218022
      },
      {
        "date": "2024-04-19",
        "close": 11.412,
        "direction_boundary": 9.255,
        "core_momentum": 0.233063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227876
      },
      {
        "date": "2024-04-26",
        "close": 11.926,
        "direction_boundary": 8.553,
        "core_momentum": 0.394365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228234
      },
      {
        "date": "2024-05-03",
        "close": 11.718,
        "direction_boundary": 8.452,
        "core_momentum": 0.386417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229908
      },
      {
        "date": "2024-05-10",
        "close": 11.932,
        "direction_boundary": 9.131,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225642
      },
      {
        "date": "2024-05-17",
        "close": 12.082,
        "direction_boundary": 9.407,
        "core_momentum": 0.284363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225317
      },
      {
        "date": "2024-05-24",
        "close": 12.012,
        "direction_boundary": 9.949,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22512
      },
      {
        "date": "2024-05-31",
        "close": 11.318,
        "direction_boundary": 9.827,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2024-06-07",
        "close": 11.522,
        "direction_boundary": 9.836,
        "core_momentum": 0.171411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231183
      },
      {
        "date": "2024-06-14",
        "close": 11.754,
        "direction_boundary": 10.144,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224978
      },
      {
        "date": "2024-06-21",
        "close": 11.674,
        "direction_boundary": 9.702,
        "core_momentum": 0.203257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22507
      },
      {
        "date": "2024-06-28",
        "close": 12.258,
        "direction_boundary": 9.956,
        "core_momentum": 0.231217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234282
      },
      {
        "date": "2024-07-05",
        "close": 12.236,
        "direction_boundary": 9.547,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227243
      },
      {
        "date": "2024-07-12",
        "close": 12.168,
        "direction_boundary": 9.621,
        "core_momentum": 0.264733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2024-07-19",
        "close": 11.852,
        "direction_boundary": 9.683,
        "core_momentum": 0.224001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208404
      },
      {
        "date": "2024-07-26",
        "close": 11.88,
        "direction_boundary": 10.004,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204121
      },
      {
        "date": "2024-08-02",
        "close": 11.268,
        "direction_boundary": 9.601,
        "core_momentum": 0.173628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21618
      },
      {
        "date": "2024-08-09",
        "close": 11.762,
        "direction_boundary": 9.612,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213319
      },
      {
        "date": "2024-08-16",
        "close": 12.1,
        "direction_boundary": 9.354,
        "core_momentum": 0.293564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217447
      },
      {
        "date": "2024-08-23",
        "close": 12.272,
        "direction_boundary": 9.668,
        "core_momentum": 0.269342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204114
      },
      {
        "date": "2024-08-30",
        "close": 12.462,
        "direction_boundary": 10.42,
        "core_momentum": 0.195969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2024-09-06",
        "close": 11.614,
        "direction_boundary": 10.354,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222508
      },
      {
        "date": "2024-09-13",
        "close": 11.98,
        "direction_boundary": 10.288,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226963
      },
      {
        "date": "2024-09-20",
        "close": 12.06,
        "direction_boundary": 10.092,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227044
      },
      {
        "date": "2024-09-27",
        "close": 12.216,
        "direction_boundary": 10.22,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227585
      },
      {
        "date": "2024-10-04",
        "close": 12.32,
        "direction_boundary": 10.046,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2024-10-11",
        "close": 13.098,
        "direction_boundary": 10.122,
        "core_momentum": 0.294013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2024-10-18",
        "close": 13.072,
        "direction_boundary": 9.833,
        "core_momentum": 0.329401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2024-10-25",
        "close": 12.828,
        "direction_boundary": 9.555,
        "core_momentum": 0.342543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2024-11-01",
        "close": 12.534,
        "direction_boundary": 9.785,
        "core_momentum": 0.28094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221342
      },
      {
        "date": "2024-11-08",
        "close": 13.504,
        "direction_boundary": 10.182,
        "core_momentum": 0.326262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "direction_boundary": 10.354,
        "core_momentum": 0.320263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242099
      },
      {
        "date": "2024-11-22",
        "close": 14.218,
        "direction_boundary": 10.548,
        "core_momentum": 0.347933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2024-11-29",
        "close": 14.054,
        "direction_boundary": 10.998,
        "core_momentum": 0.277869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2024-12-06",
        "close": 14.384,
        "direction_boundary": 11.414,
        "core_momentum": 0.260207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2024-12-13",
        "close": 14.29,
        "direction_boundary": 11.91,
        "core_momentum": 0.199832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2024-12-20",
        "close": 13.922,
        "direction_boundary": 11.852,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-12-27",
        "close": 13.688,
        "direction_boundary": 11.69,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      },
      {
        "date": "2025-01-03",
        "close": 13.948,
        "direction_boundary": 11.254,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2025-01-10",
        "close": 13.774,
        "direction_boundary": 12.084,
        "core_momentum": 0.139854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229287
      },
      {
        "date": "2025-01-17",
        "close": 14.042,
        "direction_boundary": 12.024,
        "core_momentum": 0.167831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225613
      },
      {
        "date": "2025-01-24",
        "close": 14.246,
        "direction_boundary": 12.376,
        "core_momentum": 0.151099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225788
      },
      {
        "date": "2025-01-31",
        "close": 14.652,
        "direction_boundary": 12.318,
        "core_momentum": 0.189479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2025-02-07",
        "close": 15.004,
        "direction_boundary": 12.938,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205885
      },
      {
        "date": "2025-02-14",
        "close": 15.362,
        "direction_boundary": 12.782,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2025-02-21",
        "close": 15.022,
        "direction_boundary": 12.088,
        "core_momentum": 0.24272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2025-02-28",
        "close": 14.332,
        "direction_boundary": 12.458,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2025-03-07",
        "close": 13.424,
        "direction_boundary": 12.256,
        "core_momentum": 0.0953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219154
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "direction_boundary": 12.158,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217316
      },
      {
        "date": "2025-03-21",
        "close": 13.65,
        "direction_boundary": 12.222,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220071
      },
      {
        "date": "2025-03-28",
        "close": 13.394,
        "direction_boundary": 12.306,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222139
      },
      {
        "date": "2025-04-04",
        "close": 12.33,
        "direction_boundary": 11.942,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252103
      },
      {
        "date": "2025-04-11",
        "close": 12.432,
        "direction_boundary": 12.026,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236607
      },
      {
        "date": "2025-04-18",
        "close": 12.472,
        "direction_boundary": 11.412,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236717
      },
      {
        "date": "2025-04-25",
        "close": 12.838,
        "direction_boundary": 11.926,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239098
      },
      {
        "date": "2025-05-02",
        "close": 13.328,
        "direction_boundary": 11.718,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242093
      },
      {
        "date": "2025-05-09",
        "close": 13.192,
        "direction_boundary": 11.932,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218986
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "direction_boundary": 12.082,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229577
      },
      {
        "date": "2025-05-23",
        "close": 13.57,
        "direction_boundary": 12.012,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224546
      },
      {
        "date": "2025-05-30",
        "close": 13.606,
        "direction_boundary": 11.318,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22417
      },
      {
        "date": "2025-06-06",
        "close": 14.106,
        "direction_boundary": 11.522,
        "core_momentum": 0.224267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227665
      },
      {
        "date": "2025-06-13",
        "close": 13.818,
        "direction_boundary": 11.754,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229214
      },
      {
        "date": "2025-06-20",
        "close": 13.784,
        "direction_boundary": 11.674,
        "core_momentum": 0.180744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226426
      },
      {
        "date": "2025-06-27",
        "close": 13.964,
        "direction_boundary": 12.258,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225849
      },
      {
        "date": "2025-07-04",
        "close": 13.836,
        "direction_boundary": 12.236,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224711
      },
      {
        "date": "2025-07-11",
        "close": 13.378,
        "direction_boundary": 12.168,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      },
      {
        "date": "2025-07-18",
        "close": 13.498,
        "direction_boundary": 11.852,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227481
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 11.88,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226428
      },
      {
        "date": "2025-08-01",
        "close": 13.006,
        "direction_boundary": 11.268,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225095
      },
      {
        "date": "2025-08-08",
        "close": 12.344,
        "direction_boundary": 11.762,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230568
      },
      {
        "date": "2025-08-15",
        "close": 12.604,
        "direction_boundary": 12.1,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22986
      },
      {
        "date": "2025-08-22",
        "close": 12.728,
        "direction_boundary": 12.272,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230055
      },
      {
        "date": "2025-08-29",
        "close": 12.972,
        "direction_boundary": 12.462,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224883
      },
      {
        "date": "2025-09-05",
        "close": 12.784,
        "direction_boundary": 11.614,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207394
      },
      {
        "date": "2025-09-12",
        "close": 12.942,
        "direction_boundary": 11.98,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207726
      },
      {
        "date": "2025-09-19",
        "close": 13.294,
        "direction_boundary": 12.06,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207126
      },
      {
        "date": "2025-09-26",
        "close": 13.388,
        "direction_boundary": 12.216,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20576
      },
      {
        "date": "2025-10-03",
        "close": 13.424,
        "direction_boundary": 12.32,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167612
      },
      {
        "date": "2025-10-10",
        "close": 13.386,
        "direction_boundary": 13.098,
        "core_momentum": 0.021988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167658
      },
      {
        "date": "2025-10-17",
        "close": 12.93,
        "direction_boundary": 13.072,
        "core_momentum": -0.010863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175533
      },
      {
        "date": "2025-10-24",
        "close": 13.46,
        "direction_boundary": 12.828,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179705
      },
      {
        "date": "2025-10-31",
        "close": 13.132,
        "direction_boundary": 12.534,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175671
      },
      {
        "date": "2025-11-07",
        "close": 12.588,
        "direction_boundary": 13.504,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184602
      },
      {
        "date": "2025-11-14",
        "close": 12.492,
        "direction_boundary": 13.67,
        "core_momentum": -0.086174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2025-11-21",
        "close": 11.828,
        "direction_boundary": 14.218,
        "core_momentum": -0.168097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2025-11-28",
        "close": 11.908,
        "direction_boundary": 14.054,
        "core_momentum": -0.152697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2025-12-05",
        "close": 12.322,
        "direction_boundary": 14.384,
        "core_momentum": -0.143354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180976
      },
      {
        "date": "2025-12-12",
        "close": 12.088,
        "direction_boundary": 14.29,
        "core_momentum": -0.154094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2025-12-19",
        "close": 11.834,
        "direction_boundary": 13.922,
        "core_momentum": -0.149978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182052
      },
      {
        "date": "2025-12-26",
        "close": 11.692,
        "direction_boundary": 13.688,
        "core_momentum": -0.145821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180171
      },
      {
        "date": "2026-01-02",
        "close": 11.298,
        "direction_boundary": 13.948,
        "core_momentum": -0.189991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2026-01-09",
        "close": 11.682,
        "direction_boundary": 13.774,
        "core_momentum": -0.15188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2026-01-16",
        "close": 11.486,
        "direction_boundary": 14.042,
        "core_momentum": -0.182025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2026-01-23",
        "close": 11.278,
        "direction_boundary": 14.246,
        "core_momentum": -0.208339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2026-01-30",
        "close": 10.764,
        "direction_boundary": 14.652,
        "core_momentum": -0.265356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2026-02-06",
        "close": 10.036,
        "direction_boundary": 15.004,
        "core_momentum": -0.331112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204047
      },
      {
        "date": "2026-02-13",
        "close": 10.414,
        "direction_boundary": 15.362,
        "core_momentum": -0.322093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2026-02-20",
        "close": 10.134,
        "direction_boundary": 15.022,
        "core_momentum": -0.325389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209987
      },
      {
        "date": "2026-02-27",
        "close": 9.349,
        "direction_boundary": 14.332,
        "core_momentum": -0.347684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2026-03-06",
        "close": 10.166,
        "direction_boundary": 13.424,
        "core_momentum": -0.2427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264467
      },
      {
        "date": "2026-03-13",
        "close": 10.238,
        "direction_boundary": 13.26,
        "core_momentum": -0.227903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2026-03-20",
        "close": 9.933,
        "direction_boundary": 13.65,
        "core_momentum": -0.272308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2026-03-27",
        "close": 9.292,
        "direction_boundary": 13.394,
        "core_momentum": -0.306257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2026-04-03",
        "close": 9.807,
        "direction_boundary": 12.33,
        "core_momentum": -0.204623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284944
      },
      {
        "date": "2026-04-10",
        "close": 8.888,
        "direction_boundary": 12.432,
        "core_momentum": -0.285071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2026-04-17",
        "close": 9.835,
        "direction_boundary": 12.472,
        "core_momentum": -0.211434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347077
      },
      {
        "date": "2026-04-24",
        "close": 9.865,
        "direction_boundary": 12.838,
        "core_momentum": -0.231578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339977
      },
      {
        "date": "2026-05-01",
        "close": 10.058,
        "direction_boundary": 13.328,
        "core_momentum": -0.245348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342161
      },
      {
        "date": "2026-05-08",
        "close": 11.402,
        "direction_boundary": 13.192,
        "core_momentum": -0.135688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386875
      },
      {
        "date": "2026-05-15",
        "close": 11.958,
        "direction_boundary": 13.87,
        "core_momentum": -0.137851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393313
      },
      {
        "date": "2026-05-22",
        "close": 13.086,
        "direction_boundary": 13.57,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40539
      },
      {
        "date": "2026-05-29",
        "close": 13.394,
        "direction_boundary": 13.606,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406269
      },
      {
        "date": "2026-06-05",
        "close": 13.664,
        "direction_boundary": 14.106,
        "core_momentum": -0.031334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404669
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "direction_boundary": 13.818,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408534
      },
      {
        "date": "2026-06-19",
        "close": 13.086,
        "direction_boundary": 13.784,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407087
      },
      {
        "date": "2026-06-26",
        "close": 13.618,
        "direction_boundary": 13.964,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409382
      },
      {
        "date": "2026-07-03",
        "close": 15.228,
        "direction_boundary": 13.836,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430292
      },
      {
        "date": "2026-07-10",
        "close": 15.368,
        "direction_boundary": 13.378,
        "core_momentum": 0.148752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429131
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 13.498,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42788
      },
      {
        "date": "2026-07-24",
        "close": 14.726,
        "direction_boundary": 13.4,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441217
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "direction_boundary": 13.006,
        "core_momentum": 0.112563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435518
      },
      {
        "date": "2026-08-07",
        "close": 15.824,
        "direction_boundary": 12.344,
        "core_momentum": 0.281918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.354,
        "volume": 1556
      },
      {
        "date": "2023-08-25",
        "close": 9.668,
        "volume": 4745
      },
      {
        "date": "2023-09-01",
        "close": 10.42,
        "volume": 2281
      },
      {
        "date": "2023-09-08",
        "close": 10.354,
        "volume": 5082
      },
      {
        "date": "2023-09-15",
        "close": 10.288,
        "volume": 181
      },
      {
        "date": "2023-09-22",
        "close": 10.092,
        "volume": 2468
      },
      {
        "date": "2023-09-29",
        "close": 10.22,
        "volume": 737
      },
      {
        "date": "2023-10-06",
        "close": 10.046,
        "volume": 1002
      },
      {
        "date": "2023-10-13",
        "close": 10.122,
        "volume": 2047
      },
      {
        "date": "2023-10-20",
        "close": 9.833,
        "volume": 956
      },
      {
        "date": "2023-10-27",
        "close": 9.555,
        "volume": 1691
      },
      {
        "date": "2023-11-03",
        "close": 9.785,
        "volume": 27080
      },
      {
        "date": "2023-11-10",
        "close": 10.182,
        "volume": 16014
      },
      {
        "date": "2023-11-17",
        "close": 10.354,
        "volume": 1799
      },
      {
        "date": "2023-11-24",
        "close": 10.548,
        "volume": 510
      },
      {
        "date": "2023-12-01",
        "close": 10.998,
        "volume": 2375
      },
      {
        "date": "2023-12-08",
        "close": 11.414,
        "volume": 2807
      },
      {
        "date": "2023-12-15",
        "close": 11.91,
        "volume": 4606
      },
      {
        "date": "2023-12-22",
        "close": 11.852,
        "volume": 4019
      },
      {
        "date": "2023-12-29",
        "close": 11.69,
        "volume": 3248
      },
      {
        "date": "2024-01-05",
        "close": 11.254,
        "volume": 6185
      },
      {
        "date": "2024-01-12",
        "close": 12.084,
        "volume": 5637
      },
      {
        "date": "2024-01-19",
        "close": 12.024,
        "volume": 3107
      },
      {
        "date": "2024-01-26",
        "close": 12.376,
        "volume": 6697
      },
      {
        "date": "2024-02-02",
        "close": 12.318,
        "volume": 4740
      },
      {
        "date": "2024-02-09",
        "close": 12.938,
        "volume": 5648
      },
      {
        "date": "2024-02-16",
        "close": 12.782,
        "volume": 5584
      },
      {
        "date": "2024-02-23",
        "close": 12.088,
        "volume": 10340
      },
      {
        "date": "2024-03-01",
        "close": 12.458,
        "volume": 1053
      },
      {
        "date": "2024-03-08",
        "close": 12.256,
        "volume": 5601
      },
      {
        "date": "2024-03-15",
        "close": 12.158,
        "volume": 5534
      },
      {
        "date": "2024-03-22",
        "close": 12.222,
        "volume": 10091
      },
      {
        "date": "2024-03-29",
        "close": 12.306,
        "volume": 1513
      },
      {
        "date": "2024-04-05",
        "close": 11.942,
        "volume": 4468
      },
      {
        "date": "2024-04-12",
        "close": 12.026,
        "volume": 5329
      },
      {
        "date": "2024-04-19",
        "close": 11.412,
        "volume": 3949
      },
      {
        "date": "2024-04-26",
        "close": 11.926,
        "volume": 2727
      },
      {
        "date": "2024-05-03",
        "close": 11.718,
        "volume": 2164
      },
      {
        "date": "2024-05-10",
        "close": 11.932,
        "volume": 5135
      },
      {
        "date": "2024-05-17",
        "close": 12.082,
        "volume": 8422
      },
      {
        "date": "2024-05-24",
        "close": 12.012,
        "volume": 2958
      },
      {
        "date": "2024-05-31",
        "close": 11.318,
        "volume": 7863
      },
      {
        "date": "2024-06-07",
        "close": 11.522,
        "volume": 2112
      },
      {
        "date": "2024-06-14",
        "close": 11.754,
        "volume": 3296
      },
      {
        "date": "2024-06-21",
        "close": 11.674,
        "volume": 12671
      },
      {
        "date": "2024-06-28",
        "close": 12.258,
        "volume": 4802
      },
      {
        "date": "2024-07-05",
        "close": 12.236,
        "volume": 1297
      },
      {
        "date": "2024-07-12",
        "close": 12.168,
        "volume": 3054
      },
      {
        "date": "2024-07-19",
        "close": 11.852,
        "volume": 10636
      },
      {
        "date": "2024-07-26",
        "close": 11.88,
        "volume": 5596
      },
      {
        "date": "2024-08-02",
        "close": 11.268,
        "volume": 52232
      },
      {
        "date": "2024-08-09",
        "close": 11.762,
        "volume": 21103
      },
      {
        "date": "2024-08-16",
        "close": 12.1,
        "volume": 2011
      },
      {
        "date": "2024-08-23",
        "close": 12.272,
        "volume": 5635
      },
      {
        "date": "2024-08-30",
        "close": 12.462,
        "volume": 1432
      },
      {
        "date": "2024-09-06",
        "close": 11.614,
        "volume": 2416
      },
      {
        "date": "2024-09-13",
        "close": 11.98,
        "volume": 949
      },
      {
        "date": "2024-09-20",
        "close": 12.06,
        "volume": 866
      },
      {
        "date": "2024-09-27",
        "close": 12.216,
        "volume": 1980
      },
      {
        "date": "2024-10-04",
        "close": 12.32,
        "volume": 7233
      },
      {
        "date": "2024-10-11",
        "close": 13.098,
        "volume": 8050
      },
      {
        "date": "2024-10-18",
        "close": 13.072,
        "volume": 1487
      },
      {
        "date": "2024-10-25",
        "close": 12.828,
        "volume": 1332
      },
      {
        "date": "2024-11-01",
        "close": 12.534,
        "volume": 4732
      },
      {
        "date": "2024-11-08",
        "close": 13.504,
        "volume": 2519
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "volume": 3102
      },
      {
        "date": "2024-11-22",
        "close": 14.218,
        "volume": 17341
      },
      {
        "date": "2024-11-29",
        "close": 14.054,
        "volume": 6193
      },
      {
        "date": "2024-12-06",
        "close": 14.384,
        "volume": 6622
      },
      {
        "date": "2024-12-13",
        "close": 14.29,
        "volume": 24387
      },
      {
        "date": "2024-12-20",
        "close": 13.922,
        "volume": 10393
      },
      {
        "date": "2024-12-27",
        "close": 13.688,
        "volume": 1476
      },
      {
        "date": "2025-01-03",
        "close": 13.948,
        "volume": 963
      },
      {
        "date": "2025-01-10",
        "close": 13.774,
        "volume": 728
      },
      {
        "date": "2025-01-17",
        "close": 14.042,
        "volume": 18071
      },
      {
        "date": "2025-01-24",
        "close": 14.246,
        "volume": 1549
      },
      {
        "date": "2025-01-31",
        "close": 14.652,
        "volume": 4916
      },
      {
        "date": "2025-02-07",
        "close": 15.004,
        "volume": 6381
      },
      {
        "date": "2025-02-14",
        "close": 15.362,
        "volume": 12037
      },
      {
        "date": "2025-02-21",
        "close": 15.022,
        "volume": 6612
      },
      {
        "date": "2025-02-28",
        "close": 14.332,
        "volume": 275
      },
      {
        "date": "2025-03-07",
        "close": 13.424,
        "volume": 10283
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "volume": 2698
      },
      {
        "date": "2025-03-21",
        "close": 13.65,
        "volume": 1278
      },
      {
        "date": "2025-03-28",
        "close": 13.394,
        "volume": 6691
      },
      {
        "date": "2025-04-04",
        "close": 12.33,
        "volume": 2691
      },
      {
        "date": "2025-04-11",
        "close": 12.432,
        "volume": 10508
      },
      {
        "date": "2025-04-18",
        "close": 12.472,
        "volume": 2155
      },
      {
        "date": "2025-04-25",
        "close": 12.838,
        "volume": 314
      },
      {
        "date": "2025-05-02",
        "close": 13.328,
        "volume": 1561
      },
      {
        "date": "2025-05-09",
        "close": 13.192,
        "volume": 5346
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "volume": 4597
      },
      {
        "date": "2025-05-23",
        "close": 13.57,
        "volume": 1382
      },
      {
        "date": "2025-05-30",
        "close": 13.606,
        "volume": 485
      },
      {
        "date": "2025-06-06",
        "close": 14.106,
        "volume": 3264
      },
      {
        "date": "2025-06-13",
        "close": 13.818,
        "volume": 10607
      },
      {
        "date": "2025-06-20",
        "close": 13.784,
        "volume": 3053
      },
      {
        "date": "2025-06-27",
        "close": 13.964,
        "volume": 4358
      },
      {
        "date": "2025-07-04",
        "close": 13.836,
        "volume": 7018
      },
      {
        "date": "2025-07-11",
        "close": 13.378,
        "volume": 4749
      },
      {
        "date": "2025-07-18",
        "close": 13.498,
        "volume": 3436
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 1726
      },
      {
        "date": "2025-08-01",
        "close": 13.006,
        "volume": 11046
      },
      {
        "date": "2025-08-08",
        "close": 12.344,
        "volume": 3410
      },
      {
        "date": "2025-08-15",
        "close": 12.604,
        "volume": 7679
      },
      {
        "date": "2025-08-22",
        "close": 12.728,
        "volume": 10005
      },
      {
        "date": "2025-08-29",
        "close": 12.972,
        "volume": 5018
      },
      {
        "date": "2025-09-05",
        "close": 12.784,
        "volume": 1057
      },
      {
        "date": "2025-09-12",
        "close": 12.942,
        "volume": 2209
      },
      {
        "date": "2025-09-19",
        "close": 13.294,
        "volume": 4750
      },
      {
        "date": "2025-09-26",
        "close": 13.388,
        "volume": 4358
      },
      {
        "date": "2025-10-03",
        "close": 13.424,
        "volume": 4445
      },
      {
        "date": "2025-10-10",
        "close": 13.386,
        "volume": 5920
      },
      {
        "date": "2025-10-17",
        "close": 12.93,
        "volume": 20497
      },
      {
        "date": "2025-10-24",
        "close": 13.46,
        "volume": 4767
      },
      {
        "date": "2025-10-31",
        "close": 13.132,
        "volume": 3312
      },
      {
        "date": "2025-11-07",
        "close": 12.588,
        "volume": 11342
      },
      {
        "date": "2025-11-14",
        "close": 12.492,
        "volume": 7536
      },
      {
        "date": "2025-11-21",
        "close": 11.828,
        "volume": 18483
      },
      {
        "date": "2025-11-28",
        "close": 11.908,
        "volume": 185
      },
      {
        "date": "2025-12-05",
        "close": 12.322,
        "volume": 5287
      },
      {
        "date": "2025-12-12",
        "close": 12.088,
        "volume": 2293
      },
      {
        "date": "2025-12-19",
        "close": 11.834,
        "volume": 1071
      },
      {
        "date": "2025-12-26",
        "close": 11.692,
        "volume": 692
      },
      {
        "date": "2026-01-02",
        "close": 11.298,
        "volume": 809
      },
      {
        "date": "2026-01-09",
        "close": 11.682,
        "volume": 5649
      },
      {
        "date": "2026-01-16",
        "close": 11.486,
        "volume": 6804
      },
      {
        "date": "2026-01-23",
        "close": 11.278,
        "volume": 8432
      },
      {
        "date": "2026-01-30",
        "close": 10.764,
        "volume": 13732
      },
      {
        "date": "2026-02-06",
        "close": 10.036,
        "volume": 6406
      },
      {
        "date": "2026-02-13",
        "close": 10.414,
        "volume": 3804
      },
      {
        "date": "2026-02-20",
        "close": 10.134,
        "volume": 6389
      },
      {
        "date": "2026-02-27",
        "close": 9.349,
        "volume": 31910
      },
      {
        "date": "2026-03-06",
        "close": 10.166,
        "volume": 9853
      },
      {
        "date": "2026-03-13",
        "close": 10.238,
        "volume": 6328
      },
      {
        "date": "2026-03-20",
        "close": 9.933,
        "volume": 3359
      },
      {
        "date": "2026-03-27",
        "close": 9.292,
        "volume": 19696
      },
      {
        "date": "2026-04-03",
        "close": 9.807,
        "volume": 59147
      },
      {
        "date": "2026-04-10",
        "close": 8.888,
        "volume": 135081
      },
      {
        "date": "2026-04-17",
        "close": 9.835,
        "volume": 5971
      },
      {
        "date": "2026-04-24",
        "close": 9.865,
        "volume": 3443
      },
      {
        "date": "2026-05-01",
        "close": 10.058,
        "volume": 29180
      },
      {
        "date": "2026-05-08",
        "close": 11.402,
        "volume": 23144
      },
      {
        "date": "2026-05-15",
        "close": 11.958,
        "volume": 19919
      },
      {
        "date": "2026-05-22",
        "close": 13.086,
        "volume": 46014
      },
      {
        "date": "2026-05-29",
        "close": 13.394,
        "volume": 38242
      },
      {
        "date": "2026-06-05",
        "close": 13.664,
        "volume": 5667
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "volume": 5187
      },
      {
        "date": "2026-06-19",
        "close": 13.086,
        "volume": 586
      },
      {
        "date": "2026-06-26",
        "close": 13.618,
        "volume": 254
      },
      {
        "date": "2026-07-03",
        "close": 15.228,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 15.368,
        "volume": 45568
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 19972
      },
      {
        "date": "2026-07-24",
        "close": 14.726,
        "volume": 15838
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "volume": 14407
      },
      {
        "date": "2026-08-07",
        "close": 15.824,
        "volume": 36219
      }
    ],
    "sharemaestro_context": {
      "trend": 11.875567,
      "fair_value": 12.326295,
      "market_activity": 92.98591,
      "market_dynamics": 1.32241,
      "relative_strength": 11.525819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003095,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017192,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.139915,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.076567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.01131
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.368012
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024368
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.081824
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039138
      }
    ]
  }
}