{
  "ticker": {
    "uuid": "b9261e0c-98d2-418e-ac04-cc0ad431d017",
    "symbol": "INVE-A",
    "name": "Investor AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 404.0,
    "boundary_52": 276.074707,
    "returns": {
      "13": 0.112272,
      "26": 0.198434,
      "39": 0.309284,
      "52": 0.463372
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 42,
    "maturity": "Mature",
    "flips_52_weeks": 6,
    "annualized_volatility": 0.197428,
    "volatility_stability": 0.7388,
    "risk_scale": 0.5065,
    "current_regime": {
      "move": 0.342262,
      "interruption": -0.10598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 42 completed weeks.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "The primary signal changed direction 6 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 198.016098,
        "boundary": 183.507675,
        "return_52": 0.079062,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.177412
      },
      {
        "week": "2023-08-18",
        "close": 193.075195,
        "boundary": 182.716293,
        "return_52": 0.056694,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.180788
      },
      {
        "week": "2023-08-25",
        "close": 196.210754,
        "boundary": 173.498993,
        "return_52": 0.130904,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.180802
      },
      {
        "week": "2023-09-01",
        "close": 197.826065,
        "boundary": 168.285187,
        "return_52": 0.175541,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.172779
      },
      {
        "week": "2023-09-08",
        "close": 199.726395,
        "boundary": 169.030014,
        "return_52": 0.181603,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.16915
      },
      {
        "week": "2023-09-15",
        "close": 202.57692,
        "boundary": 163.723129,
        "return_52": 0.237314,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.151287
      },
      {
        "week": "2023-09-22",
        "close": 201.246704,
        "boundary": 156.367874,
        "return_52": 0.287008,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "week": "2023-09-29",
        "close": 197.16095,
        "boundary": 159.719635,
        "return_52": 0.234419,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.139949
      },
      {
        "week": "2023-10-06",
        "close": 199.061279,
        "boundary": 160.138611,
        "return_52": 0.243056,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.137205
      },
      {
        "week": "2023-10-13",
        "close": 205.807526,
        "boundary": 159.20755,
        "return_52": 0.2927,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "week": "2023-10-20",
        "close": 188.419357,
        "boundary": 165.259323,
        "return_52": 0.140144,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.189711
      },
      {
        "week": "2023-10-27",
        "close": 189.22699,
        "boundary": 175.314514,
        "return_52": 0.079357,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.185017
      },
      {
        "week": "2023-11-03",
        "close": 196.303741,
        "boundary": 175.518707,
        "return_52": 0.118421,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.19328
      },
      {
        "week": "2023-11-10",
        "close": 196.017166,
        "boundary": 189.653809,
        "return_52": 0.033552,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.191832
      },
      {
        "week": "2023-11-17",
        "close": 200.029221,
        "boundary": 186.283829,
        "return_52": 0.073787,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.192894
      },
      {
        "week": "2023-11-24",
        "close": 204.32785,
        "boundary": 190.870728,
        "return_52": 0.070504,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.195476
      },
      {
        "week": "2023-12-01",
        "close": 207.575699,
        "boundary": 187.032715,
        "return_52": 0.109836,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.195954
      },
      {
        "week": "2023-12-08",
        "close": 213.02063,
        "boundary": 187.875229,
        "return_52": 0.133841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "week": "2023-12-15",
        "close": 218.847641,
        "boundary": 183.381927,
        "return_52": 0.193398,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "week": "2023-12-22",
        "close": 219.325272,
        "boundary": 182.071396,
        "return_52": 0.204611,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191356
      },
      {
        "week": "2023-12-29",
        "close": 221.140228,
        "boundary": 181.462936,
        "return_52": 0.218652,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "week": "2024-01-05",
        "close": 217.032669,
        "boundary": 186.751877,
        "return_52": 0.162145,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "week": "2024-01-12",
        "close": 219.707367,
        "boundary": 195.925674,
        "return_52": 0.121381,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "week": "2024-01-19",
        "close": 217.5103,
        "boundary": 190.964325,
        "return_52": 0.13901,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "week": "2024-01-26",
        "close": 231.552444,
        "boundary": 195.364029,
        "return_52": 0.185236,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "week": "2024-02-02",
        "close": 234.609253,
        "boundary": 201.448685,
        "return_52": 0.16461,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "week": "2024-02-09",
        "close": 234.895828,
        "boundary": 193.398209,
        "return_52": 0.214571,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "week": "2024-02-16",
        "close": 241.391525,
        "boundary": 194.802353,
        "return_52": 0.239161,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "week": "2024-02-23",
        "close": 245.308044,
        "boundary": 191.806839,
        "return_52": 0.278933,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "week": "2024-03-01",
        "close": 245.59465,
        "boundary": 199.389236,
        "return_52": 0.231735,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187601
      },
      {
        "week": "2024-03-08",
        "close": 248.269333,
        "boundary": 194.240707,
        "return_52": 0.278153,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "week": "2024-03-15",
        "close": 256.102386,
        "boundary": 184.318039,
        "return_52": 0.389459,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "week": "2024-03-22",
        "close": 254.573975,
        "boundary": 190.964325,
        "return_52": 0.333097,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "week": "2024-03-29",
        "close": 254.287415,
        "boundary": 197.704269,
        "return_52": 0.286201,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185846
      },
      {
        "week": "2024-04-05",
        "close": 248.938004,
        "boundary": 202.01033,
        "return_52": 0.232303,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "week": "2024-04-12",
        "close": 247.696182,
        "boundary": 203.320862,
        "return_52": 0.218253,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "week": "2024-04-19",
        "close": 248.746933,
        "boundary": 204.444183,
        "return_52": 0.216699,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "week": "2024-04-26",
        "close": 257.726288,
        "boundary": 210.06076,
        "return_52": 0.226913,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "week": "2024-05-03",
        "close": 259.63678,
        "boundary": 210.748413,
        "return_52": 0.231975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "week": "2024-05-10",
        "close": 271.275635,
        "boundary": 206.757706,
        "return_52": 0.312046,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "week": "2024-05-17",
        "close": 267.017334,
        "boundary": 209.893265,
        "return_52": 0.272158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "week": "2024-05-24",
        "close": 275.824371,
        "boundary": 208.943085,
        "return_52": 0.320093,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14216
      },
      {
        "week": "2024-05-31",
        "close": 273.114471,
        "boundary": 211.603577,
        "return_52": 0.290689,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "week": "2024-06-07",
        "close": 277.85672,
        "boundary": 206.662674,
        "return_52": 0.344494,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "week": "2024-06-14",
        "close": 273.501617,
        "boundary": 207.04274,
        "return_52": 0.320991,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "week": "2024-06-21",
        "close": 277.85672,
        "boundary": 199.441345,
        "return_52": 0.393175,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "week": "2024-06-28",
        "close": 278.437408,
        "boundary": 204.952362,
        "return_52": 0.358547,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "week": "2024-07-05",
        "close": 278.050262,
        "boundary": 196.305801,
        "return_52": 0.416414,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "week": "2024-07-12",
        "close": 285.405609,
        "boundary": 196.8759,
        "return_52": 0.449673,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "week": "2024-07-19",
        "close": 284.534576,
        "boundary": 201.246704,
        "return_52": 0.41386,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "week": "2024-07-26",
        "close": 288.88974,
        "boundary": 204.002182,
        "return_52": 0.416111,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "week": "2024-08-02",
        "close": 272.630585,
        "boundary": 198.396179,
        "return_52": 0.374173,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "week": "2024-08-09",
        "close": 276.308258,
        "boundary": 198.016098,
        "return_52": 0.395383,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "week": "2024-08-16",
        "close": 286.663757,
        "boundary": 193.075195,
        "return_52": 0.484726,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "week": "2024-08-23",
        "close": 291.69635,
        "boundary": 196.210754,
        "return_52": 0.486648,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "week": "2024-08-30",
        "close": 294.309448,
        "boundary": 197.826065,
        "return_52": 0.487718,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "week": "2024-09-06",
        "close": 283.179688,
        "boundary": 199.726395,
        "return_52": 0.417838,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "week": "2024-09-13",
        "close": 290.728546,
        "boundary": 202.57692,
        "return_52": 0.435151,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "week": "2024-09-20",
        "close": 301.761475,
        "boundary": 201.246704,
        "return_52": 0.49946,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "week": "2024-09-27",
        "close": 301.955109,
        "boundary": 197.16095,
        "return_52": 0.531516,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "week": "2024-10-04",
        "close": 297.890259,
        "boundary": 199.061279,
        "return_52": 0.496475,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "week": "2024-10-11",
        "close": 300.406586,
        "boundary": 205.807526,
        "return_52": 0.459648,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "week": "2024-10-18",
        "close": 299.825867,
        "boundary": 188.419357,
        "return_52": 0.591269,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.168008
      },
      {
        "week": "2024-10-25",
        "close": 295.664337,
        "boundary": 189.22699,
        "return_52": 0.562485,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "week": "2024-11-01",
        "close": 292.760925,
        "boundary": 196.303741,
        "return_52": 0.491367,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "week": "2024-11-08",
        "close": 293.334717,
        "boundary": 196.017166,
        "return_52": 0.496475,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156725
      },
      {
        "week": "2024-11-15",
        "close": 286.630493,
        "boundary": 200.029221,
        "return_52": 0.432943,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.158792
      },
      {
        "week": "2024-11-22",
        "close": 287.69931,
        "boundary": 204.32785,
        "return_52": 0.408028,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152926
      },
      {
        "week": "2024-11-29",
        "close": 288.865234,
        "boundary": 207.575699,
        "return_52": 0.391614,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152049
      },
      {
        "week": "2024-12-06",
        "close": 298.581482,
        "boundary": 213.02063,
        "return_52": 0.401655,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "week": "2024-12-13",
        "close": 287.990753,
        "boundary": 218.847641,
        "return_52": 0.315942,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.163894
      },
      {
        "week": "2024-12-20",
        "close": 281.578003,
        "boundary": 219.325272,
        "return_52": 0.283837,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.166035
      },
      {
        "week": "2024-12-27",
        "close": 284.492889,
        "boundary": 221.140228,
        "return_52": 0.286482,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.166581
      },
      {
        "week": "2025-01-03",
        "close": 288.476563,
        "boundary": 217.032669,
        "return_52": 0.329185,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.167521
      },
      {
        "week": "2025-01-10",
        "close": 290.90564,
        "boundary": 219.707367,
        "return_52": 0.32406,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.164063
      },
      {
        "week": "2025-01-17",
        "close": 302.273712,
        "boundary": 217.5103,
        "return_52": 0.389698,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "week": "2025-01-24",
        "close": 305.480072,
        "boundary": 231.552444,
        "return_52": 0.319269,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "week": "2025-01-31",
        "close": 307.520508,
        "boundary": 234.609253,
        "return_52": 0.310777,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "week": "2025-02-07",
        "close": 301.399231,
        "boundary": 234.895828,
        "return_52": 0.283119,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "week": "2025-02-14",
        "close": 308.589294,
        "boundary": 241.391525,
        "return_52": 0.278377,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "week": "2025-02-21",
        "close": 311.309814,
        "boundary": 245.308044,
        "return_52": 0.269057,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "week": "2025-02-28",
        "close": 310.338226,
        "boundary": 245.59465,
        "return_52": 0.26362,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "week": "2025-03-07",
        "close": 302.856689,
        "boundary": 248.269333,
        "return_52": 0.219872,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "week": "2025-03-14",
        "close": 299.261658,
        "boundary": 256.102386,
        "return_52": 0.168524,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "week": "2025-03-21",
        "close": 300.816284,
        "boundary": 254.573975,
        "return_52": 0.181646,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.125157
      },
      {
        "week": "2025-03-28",
        "close": 295.666595,
        "boundary": 254.287415,
        "return_52": 0.162726,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.127383
      },
      {
        "week": "2025-04-04",
        "close": 267.197906,
        "boundary": 248.938004,
        "return_52": 0.073351,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.188371
      },
      {
        "week": "2025-04-11",
        "close": 261.756775,
        "boundary": 247.696182,
        "return_52": 0.056765,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.188784
      },
      {
        "week": "2025-04-18",
        "close": 270.20993,
        "boundary": 248.746933,
        "return_52": 0.086284,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.195651
      },
      {
        "week": "2025-04-25",
        "close": 278.468811,
        "boundary": 257.726288,
        "return_52": 0.080483,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.200642
      },
      {
        "week": "2025-05-02",
        "close": 282.16098,
        "boundary": 259.63678,
        "return_52": 0.086753,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.201447
      },
      {
        "week": "2025-05-09",
        "close": 279.717621,
        "boundary": 271.275635,
        "return_52": 0.03112,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.201632
      },
      {
        "week": "2025-05-16",
        "close": 288.775696,
        "boundary": 267.017334,
        "return_52": 0.081487,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.204419
      },
      {
        "week": "2025-05-23",
        "close": 275.483948,
        "boundary": 275.824371,
        "return_52": -0.001234,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "week": "2025-05-30",
        "close": 277.453094,
        "boundary": 273.114471,
        "return_52": 0.015886,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.214821
      },
      {
        "week": "2025-06-06",
        "close": 280.899109,
        "boundary": 277.85672,
        "return_52": 0.010949,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.210006
      },
      {
        "week": "2025-06-13",
        "close": 271.250305,
        "boundary": 273.501617,
        "return_52": -0.008231,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "week": "2025-06-20",
        "close": 270.364166,
        "boundary": 277.85672,
        "return_52": -0.026966,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "week": "2025-06-27",
        "close": 278.240753,
        "boundary": 278.437408,
        "return_52": -0.000706,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "week": "2025-07-04",
        "close": 277.846954,
        "boundary": 278.050262,
        "return_52": -0.000731,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "week": "2025-07-11",
        "close": 286.018921,
        "boundary": 285.405609,
        "return_52": 0.002149,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.214018
      },
      {
        "week": "2025-07-18",
        "close": 286.905029,
        "boundary": 284.534576,
        "return_52": 0.008331,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.206631
      },
      {
        "week": "2025-07-25",
        "close": 288.086548,
        "boundary": 288.88974,
        "return_52": -0.00278,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.20604
      },
      {
        "week": "2025-08-01",
        "close": 276.074707,
        "boundary": 272.630585,
        "return_52": 0.012633,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.212981
      },
      {
        "week": "2025-08-08",
        "close": 284.148224,
        "boundary": 276.308258,
        "return_52": 0.028374,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.21643
      },
      {
        "week": "2025-08-15",
        "close": 289.957214,
        "boundary": 286.663757,
        "return_52": 0.011489,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.215681
      },
      {
        "week": "2025-08-22",
        "close": 293.797058,
        "boundary": 291.69635,
        "return_52": 0.007202,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.21622
      },
      {
        "week": "2025-08-29",
        "close": 287.00351,
        "boundary": 294.309448,
        "return_52": -0.024824,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.218206
      },
      {
        "week": "2025-09-05",
        "close": 286.018921,
        "boundary": 283.179688,
        "return_52": 0.010026,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.21602
      },
      {
        "week": "2025-09-12",
        "close": 281.391388,
        "boundary": 290.728546,
        "return_52": -0.032116,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.216499
      },
      {
        "week": "2025-09-19",
        "close": 278.536133,
        "boundary": 301.761475,
        "return_52": -0.076966,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.216477
      },
      {
        "week": "2025-09-26",
        "close": 283.163635,
        "boundary": 301.955109,
        "return_52": -0.062233,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "week": "2025-10-03",
        "close": 298.424561,
        "boundary": 297.890259,
        "return_52": 0.001794,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "week": "2025-10-10",
        "close": 298.62146,
        "boundary": 300.406586,
        "return_52": -0.005942,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.173476
      },
      {
        "week": "2025-10-17",
        "close": 300.984436,
        "boundary": 299.825867,
        "return_52": 0.003864,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.169229
      },
      {
        "week": "2025-10-24",
        "close": 310.337891,
        "boundary": 295.664337,
        "return_52": 0.049629,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.169382
      },
      {
        "week": "2025-10-31",
        "close": 308.565674,
        "boundary": 292.760925,
        "return_52": 0.053985,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "week": "2025-11-07",
        "close": 307.233978,
        "boundary": 293.334717,
        "return_52": 0.047384,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.168882
      },
      {
        "week": "2025-11-14",
        "close": 314.158112,
        "boundary": 286.630493,
        "return_52": 0.096039,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "week": "2025-11-21",
        "close": 307.431793,
        "boundary": 287.69931,
        "return_52": 0.068587,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "week": "2025-11-28",
        "close": 316.136444,
        "boundary": 288.865234,
        "return_52": 0.094408,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "week": "2025-12-05",
        "close": 318.114777,
        "boundary": 298.581482,
        "return_52": 0.06542,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "week": "2025-12-12",
        "close": 316.136444,
        "boundary": 287.990753,
        "return_52": 0.097731,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "week": "2025-12-19",
        "close": 317.521271,
        "boundary": 281.578003,
        "return_52": 0.127649,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "week": "2025-12-26",
        "close": 319.994171,
        "boundary": 284.492889,
        "return_52": 0.124788,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "week": "2026-01-02",
        "close": 321.972504,
        "boundary": 288.476563,
        "return_52": 0.116113,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "week": "2026-01-09",
        "close": 335.326202,
        "boundary": 290.90564,
        "return_52": 0.152697,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "week": "2026-01-16",
        "close": 344.327576,
        "boundary": 302.273712,
        "return_52": 0.139125,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "week": "2026-01-23",
        "close": 333.644592,
        "boundary": 305.480072,
        "return_52": 0.092198,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "week": "2026-01-30",
        "close": 337.106659,
        "boundary": 307.520508,
        "return_52": 0.096209,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "week": "2026-02-06",
        "close": 354.614868,
        "boundary": 301.399231,
        "return_52": 0.176562,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "week": "2026-02-13",
        "close": 349.767975,
        "boundary": 308.589294,
        "return_52": 0.133442,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "week": "2026-02-20",
        "close": 359.857422,
        "boundary": 311.309814,
        "return_52": 0.155946,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157348
      },
      {
        "week": "2026-02-27",
        "close": 370.540405,
        "boundary": 310.338226,
        "return_52": 0.193989,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "week": "2026-03-06",
        "close": 349.273376,
        "boundary": 302.856689,
        "return_52": 0.153263,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "week": "2026-03-13",
        "close": 343.833008,
        "boundary": 299.261658,
        "return_52": 0.148938,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "week": "2026-03-20",
        "close": 331.27063,
        "boundary": 300.816284,
        "return_52": 0.101239,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "week": "2026-03-27",
        "close": 339.183929,
        "boundary": 295.666595,
        "return_52": 0.147184,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "week": "2026-04-03",
        "close": 348.679901,
        "boundary": 267.197906,
        "return_52": 0.30495,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "week": "2026-04-10",
        "close": 366.781555,
        "boundary": 261.756775,
        "return_52": 0.40123,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "week": "2026-04-17",
        "close": 378.849365,
        "boundary": 270.20993,
        "return_52": 0.402056,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.193996
      },
      {
        "week": "2026-04-24",
        "close": 365.396729,
        "boundary": 278.468811,
        "return_52": 0.312164,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200987
      },
      {
        "week": "2026-05-01",
        "close": 363.220581,
        "boundary": 282.16098,
        "return_52": 0.287281,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "week": "2026-05-08",
        "close": 364.600006,
        "boundary": 279.717621,
        "return_52": 0.303457,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "week": "2026-05-15",
        "close": 362.0,
        "boundary": 288.775696,
        "return_52": 0.253568,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "week": "2026-05-22",
        "close": 376.700012,
        "boundary": 275.483948,
        "return_52": 0.367412,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "week": "2026-05-29",
        "close": 375.299988,
        "boundary": 277.453094,
        "return_52": 0.352661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "week": "2026-06-05",
        "close": 375.5,
        "boundary": 280.899109,
        "return_52": 0.336779,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "week": "2026-06-12",
        "close": 374.0,
        "boundary": 271.250305,
        "return_52": 0.3788,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "week": "2026-06-19",
        "close": 384.600006,
        "boundary": 270.364166,
        "return_52": 0.422526,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "week": "2026-06-26",
        "close": 387.0,
        "boundary": 278.240753,
        "return_52": 0.390882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "week": "2026-07-03",
        "close": 399.399994,
        "boundary": 277.846954,
        "return_52": 0.437482,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "week": "2026-07-10",
        "close": 389.0,
        "boundary": 286.018921,
        "return_52": 0.36005,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204743
      },
      {
        "week": "2026-07-17",
        "close": 389.600006,
        "boundary": 286.905029,
        "return_52": 0.357941,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "week": "2026-07-24",
        "close": 394.200012,
        "boundary": 288.086548,
        "return_52": 0.368339,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "week": "2026-07-31",
        "close": 404.0,
        "boundary": 276.074707,
        "return_52": 0.463372,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.197428
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 197.826072,
        "high": 205.237414,
        "low": 197.255971,
        "close": 198.016098,
        "volume": 3860124
      },
      {
        "week": "2023-08-18",
        "open": 197.541018,
        "high": 198.20615,
        "low": 191.269872,
        "close": 193.075195,
        "volume": 5572415
      },
      {
        "week": "2023-08-25",
        "open": 193.075195,
        "high": 199.536385,
        "low": 192.600109,
        "close": 196.210754,
        "volume": 6765939
      },
      {
        "week": "2023-09-01",
        "open": 197.350987,
        "high": 201.246695,
        "low": 194.690499,
        "close": 197.826065,
        "volume": 41929197
      },
      {
        "week": "2023-09-08",
        "open": 198.206147,
        "high": 203.242054,
        "low": 197.92108,
        "close": 199.726395,
        "volume": 4113545
      },
      {
        "week": "2023-09-15",
        "open": 199.821433,
        "high": 204.002179,
        "low": 198.681205,
        "close": 202.57692,
        "volume": 4722663
      },
      {
        "week": "2023-09-22",
        "open": 202.576928,
        "high": 205.427446,
        "low": 201.056672,
        "close": 201.246704,
        "volume": 2712718
      },
      {
        "week": "2023-09-29",
        "open": 201.436733,
        "high": 202.957016,
        "low": 196.780889,
        "close": 197.16095,
        "volume": 3025412
      },
      {
        "week": "2023-10-06",
        "open": 197.63603,
        "high": 199.061279,
        "low": 193.36026,
        "close": 199.061279,
        "volume": 3051439
      },
      {
        "week": "2023-10-13",
        "open": 198.586208,
        "high": 208.943106,
        "low": 197.826067,
        "close": 205.807526,
        "volume": 3589691
      },
      {
        "week": "2023-10-20",
        "open": 205.807524,
        "high": 207.327792,
        "low": 188.276823,
        "close": 188.419357,
        "volume": 4676094
      },
      {
        "week": "2023-10-27",
        "open": 189.131991,
        "high": 192.790162,
        "low": 185.853897,
        "close": 189.22699,
        "volume": 3859560
      },
      {
        "week": "2023-11-03",
        "open": 189.369519,
        "high": 198.118709,
        "low": 189.179487,
        "close": 196.303741,
        "volume": 2881428
      },
      {
        "week": "2023-11-10",
        "open": 196.876918,
        "high": 198.118725,
        "low": 194.202217,
        "close": 196.017166,
        "volume": 2812342
      },
      {
        "week": "2023-11-17",
        "open": 196.494816,
        "high": 201.366579,
        "low": 194.679843,
        "close": 200.029221,
        "volume": 2722351
      },
      {
        "week": "2023-11-24",
        "open": 200.029197,
        "high": 204.996532,
        "low": 199.551573,
        "close": 204.32785,
        "volume": 2061821
      },
      {
        "week": "2023-12-01",
        "open": 204.23233,
        "high": 208.435417,
        "low": 201.939734,
        "close": 207.575699,
        "volume": 2326278
      },
      {
        "week": "2023-12-08",
        "open": 207.575696,
        "high": 213.784832,
        "low": 207.193588,
        "close": 213.02063,
        "volume": 2324736
      },
      {
        "week": "2023-12-15",
        "open": 213.02063,
        "high": 220.662609,
        "low": 212.543005,
        "close": 218.847641,
        "volume": 2844117
      },
      {
        "week": "2023-12-22",
        "open": 218.847643,
        "high": 221.235767,
        "low": 217.414769,
        "close": 219.325272,
        "volume": 2664017
      },
      {
        "week": "2023-12-29",
        "open": 219.325272,
        "high": 221.617853,
        "low": 218.752116,
        "close": 221.140228,
        "volume": 1527011
      },
      {
        "week": "2024-01-05",
        "open": 221.426833,
        "high": 223.146271,
        "low": 216.937153,
        "close": 217.032669,
        "volume": 1213226
      },
      {
        "week": "2024-01-12",
        "open": 217.510286,
        "high": 219.707367,
        "low": 215.695327,
        "close": 219.707367,
        "volume": 1552343
      },
      {
        "week": "2024-01-19",
        "open": 219.229742,
        "high": 219.51632,
        "low": 213.211662,
        "close": 217.5103,
        "volume": 1799639
      },
      {
        "week": "2024-01-26",
        "open": 219.229757,
        "high": 231.647975,
        "low": 219.038711,
        "close": 231.552444,
        "volume": 1862635
      },
      {
        "week": "2024-02-02",
        "open": 231.552462,
        "high": 236.615268,
        "low": 230.310649,
        "close": 234.609253,
        "volume": 1382365
      },
      {
        "week": "2024-02-09",
        "open": 234.895806,
        "high": 236.424233,
        "low": 232.79426,
        "close": 234.895828,
        "volume": 1675160
      },
      {
        "week": "2024-02-16",
        "open": 234.991369,
        "high": 242.251258,
        "low": 234.513735,
        "close": 241.391525,
        "volume": 1806094
      },
      {
        "week": "2024-02-23",
        "open": 240.627313,
        "high": 245.594637,
        "low": 238.907875,
        "close": 245.308044,
        "volume": 1304157
      },
      {
        "week": "2024-03-01",
        "open": 245.308044,
        "high": 247.696182,
        "low": 243.684138,
        "close": 245.59465,
        "volume": 1500806
      },
      {
        "week": "2024-03-08",
        "open": 245.690169,
        "high": 249.415644,
        "low": 242.251267,
        "close": 248.269333,
        "volume": 1200012
      },
      {
        "week": "2024-03-15",
        "open": 247.409593,
        "high": 256.771044,
        "low": 246.931968,
        "close": 256.102386,
        "volume": 2147056
      },
      {
        "week": "2024-03-22",
        "open": 256.102391,
        "high": 256.293424,
        "low": 246.263304,
        "close": 254.573975,
        "volume": 1868660
      },
      {
        "week": "2024-03-29",
        "open": 254.573982,
        "high": 257.248683,
        "low": 253.427667,
        "close": 254.287415,
        "volume": 886047
      },
      {
        "week": "2024-04-05",
        "open": 254.287397,
        "high": 257.439708,
        "low": 246.836443,
        "close": 248.938004,
        "volume": 1044509
      },
      {
        "week": "2024-04-12",
        "open": 249.033564,
        "high": 251.708242,
        "low": 244.543847,
        "close": 247.696182,
        "volume": 1828349
      },
      {
        "week": "2024-04-19",
        "open": 248.269325,
        "high": 253.523186,
        "low": 244.925947,
        "close": 248.746933,
        "volume": 1611322
      },
      {
        "week": "2024-04-26",
        "open": 249.702195,
        "high": 258.299443,
        "low": 248.938007,
        "close": 257.726288,
        "volume": 2002897
      },
      {
        "week": "2024-05-03",
        "open": 257.917329,
        "high": 260.496514,
        "low": 255.242639,
        "close": 259.63678,
        "volume": 1605683
      },
      {
        "week": "2024-05-10",
        "open": 260.114412,
        "high": 272.340226,
        "low": 259.350225,
        "close": 271.275635,
        "volume": 1124018
      },
      {
        "week": "2024-05-17",
        "open": 271.275666,
        "high": 273.888734,
        "low": 265.662413,
        "close": 267.017334,
        "volume": 2173930
      },
      {
        "week": "2024-05-24",
        "open": 267.501216,
        "high": 278.243837,
        "low": 267.501216,
        "close": 275.824371,
        "volume": 1878617
      },
      {
        "week": "2024-05-31",
        "open": 276.017943,
        "high": 278.243869,
        "low": 271.178862,
        "close": 273.114471,
        "volume": 2238530
      },
      {
        "week": "2024-06-07",
        "open": 274.856537,
        "high": 279.018068,
        "low": 271.953155,
        "close": 277.85672,
        "volume": 1678492
      },
      {
        "week": "2024-06-14",
        "open": 276.79213,
        "high": 282.695775,
        "low": 272.630553,
        "close": 273.501617,
        "volume": 2138125
      },
      {
        "week": "2024-06-21",
        "open": 274.179062,
        "high": 277.953506,
        "low": 271.75955,
        "close": 277.85672,
        "volume": 4198464
      },
      {
        "week": "2024-06-28",
        "open": 277.856751,
        "high": 280.373033,
        "low": 273.308057,
        "close": 278.437408,
        "volume": 2078012
      },
      {
        "week": "2024-07-05",
        "open": 280.953691,
        "high": 281.050478,
        "low": 276.598571,
        "close": 278.050262,
        "volume": 1184516
      },
      {
        "week": "2024-07-12",
        "open": 278.050309,
        "high": 285.405609,
        "low": 274.469419,
        "close": 285.405609,
        "volume": 1012173
      },
      {
        "week": "2024-07-19",
        "open": 285.018508,
        "high": 288.018664,
        "low": 281.340848,
        "close": 284.534576,
        "volume": 1337040
      },
      {
        "week": "2024-07-26",
        "open": 284.728176,
        "high": 291.793138,
        "low": 282.211881,
        "close": 288.88974,
        "volume": 1278728
      },
      {
        "week": "2024-08-02",
        "open": 289.567198,
        "high": 294.890092,
        "low": 272.243439,
        "close": 272.630585,
        "volume": 1731561
      },
      {
        "week": "2024-08-09",
        "open": 262.275054,
        "high": 278.340654,
        "low": 256.758556,
        "close": 276.308258,
        "volume": 2614113
      },
      {
        "week": "2024-08-16",
        "open": 276.598572,
        "high": 286.760514,
        "low": 275.340422,
        "close": 286.663757,
        "volume": 906406
      },
      {
        "week": "2024-08-23",
        "open": 286.663771,
        "high": 292.567368,
        "low": 284.921676,
        "close": 291.69635,
        "volume": 1096648
      },
      {
        "week": "2024-08-30",
        "open": 290.728529,
        "high": 295.76114,
        "low": 289.083282,
        "close": 294.309448,
        "volume": 1467010
      },
      {
        "week": "2024-09-06",
        "open": 294.599746,
        "high": 297.01926,
        "low": 280.469816,
        "close": 283.179688,
        "volume": 1286908
      },
      {
        "week": "2024-09-13",
        "open": 285.212019,
        "high": 291.696338,
        "low": 284.147476,
        "close": 290.728546,
        "volume": 1071356
      },
      {
        "week": "2024-09-20",
        "open": 290.728514,
        "high": 301.761475,
        "low": 289.276807,
        "close": 301.761475,
        "volume": 2623864
      },
      {
        "week": "2024-09-27",
        "open": 300.98729,
        "high": 304.374621,
        "low": 295.470763,
        "close": 301.955109,
        "volume": 1442566
      },
      {
        "week": "2024-10-04",
        "open": 301.47116,
        "high": 304.568164,
        "low": 295.954649,
        "close": 297.890259,
        "volume": 1125243
      },
      {
        "week": "2024-10-11",
        "open": 298.180619,
        "high": 300.406586,
        "low": 292.760924,
        "close": 300.406586,
        "volume": 1119527
      },
      {
        "week": "2024-10-18",
        "open": 300.987304,
        "high": 304.858449,
        "low": 295.857878,
        "close": 299.825867,
        "volume": 1739992
      },
      {
        "week": "2024-10-25",
        "open": 297.599929,
        "high": 300.987245,
        "low": 293.825485,
        "close": 295.664337,
        "volume": 788941
      },
      {
        "week": "2024-11-01",
        "open": 296.535323,
        "high": 301.084079,
        "low": 290.051069,
        "close": 292.760925,
        "volume": 1438410
      },
      {
        "week": "2024-11-08",
        "open": 292.760909,
        "high": 301.567938,
        "low": 290.438198,
        "close": 293.334717,
        "volume": 1801107
      },
      {
        "week": "2024-11-15",
        "open": 295.083677,
        "high": 297.318411,
        "low": 284.881593,
        "close": 286.630493,
        "volume": 1803693
      },
      {
        "week": "2024-11-22",
        "open": 287.116294,
        "high": 289.253889,
        "low": 282.549641,
        "close": 287.69931,
        "volume": 1845837
      },
      {
        "week": "2024-11-29",
        "open": 288.573731,
        "high": 290.031214,
        "low": 285.075871,
        "close": 288.865234,
        "volume": 1805498
      },
      {
        "week": "2024-12-06",
        "open": 287.602113,
        "high": 298.678651,
        "low": 285.075872,
        "close": 298.581482,
        "volume": 1478273
      },
      {
        "week": "2024-12-13",
        "open": 298.678657,
        "high": 299.747455,
        "low": 286.630503,
        "close": 287.990753,
        "volume": 1539781
      },
      {
        "week": "2024-12-20",
        "open": 287.893593,
        "high": 288.96239,
        "low": 277.108534,
        "close": 281.578003,
        "volume": 1491460
      },
      {
        "week": "2024-12-27",
        "open": 281.577996,
        "high": 285.367379,
        "low": 280.023414,
        "close": 284.492889,
        "volume": 551431
      },
      {
        "week": "2025-01-03",
        "open": 284.10422,
        "high": 288.6709,
        "low": 281.772317,
        "close": 288.476563,
        "volume": 849417
      },
      {
        "week": "2025-01-10",
        "open": 291.197134,
        "high": 293.334712,
        "low": 287.310619,
        "close": 290.90564,
        "volume": 932479
      },
      {
        "week": "2025-01-17",
        "open": 290.516987,
        "high": 302.273712,
        "low": 286.047489,
        "close": 302.273712,
        "volume": 2611533
      },
      {
        "week": "2025-01-24",
        "open": 302.176543,
        "high": 312.475811,
        "low": 296.735422,
        "close": 305.480072,
        "volume": 2495740
      },
      {
        "week": "2025-01-31",
        "open": 303.536829,
        "high": 308.006322,
        "low": 298.775854,
        "close": 307.520508,
        "volume": 1543625
      },
      {
        "week": "2025-02-07",
        "open": 300.427639,
        "high": 305.285751,
        "low": 293.334705,
        "close": 301.399231,
        "volume": 2251910
      },
      {
        "week": "2025-02-14",
        "open": 301.399273,
        "high": 311.407022,
        "low": 301.399273,
        "close": 308.589294,
        "volume": 1339541
      },
      {
        "week": "2025-02-21",
        "open": 308.589274,
        "high": 315.779325,
        "low": 308.492105,
        "close": 311.309814,
        "volume": 1669032
      },
      {
        "week": "2025-02-28",
        "open": 312.087155,
        "high": 315.39066,
        "low": 308.006328,
        "close": 310.338226,
        "volume": 1709944
      },
      {
        "week": "2025-03-07",
        "open": 310.921198,
        "high": 315.002051,
        "low": 297.221225,
        "close": 302.856689,
        "volume": 2593763
      },
      {
        "week": "2025-03-14",
        "open": 303.731161,
        "high": 304.022638,
        "low": 292.168763,
        "close": 299.261658,
        "volume": 1642887
      },
      {
        "week": "2025-03-21",
        "open": 299.455961,
        "high": 306.743192,
        "low": 297.609843,
        "close": 300.816284,
        "volume": 1740622
      },
      {
        "week": "2025-03-28",
        "open": 301.204931,
        "high": 303.925458,
        "low": 293.723338,
        "close": 295.666595,
        "volume": 1688858
      },
      {
        "week": "2025-04-04",
        "open": 293.043248,
        "high": 293.529068,
        "low": 262.339763,
        "close": 267.197906,
        "volume": 2836871
      },
      {
        "week": "2025-04-11",
        "open": 241.352562,
        "high": 280.217711,
        "low": 239.895132,
        "close": 261.756775,
        "volume": 4472591
      },
      {
        "week": "2025-04-18",
        "open": 267.19788,
        "high": 272.736176,
        "low": 264.67164,
        "close": 270.20993,
        "volume": 1117555
      },
      {
        "week": "2025-04-25",
        "open": 269.238312,
        "high": 279.634748,
        "low": 267.295055,
        "close": 278.468811,
        "volume": 1337286
      },
      {
        "week": "2025-05-02",
        "open": 278.371622,
        "high": 283.03544,
        "low": 273.027669,
        "close": 282.16098,
        "volume": 1460042
      },
      {
        "week": "2025-05-09",
        "open": 282.160963,
        "high": 282.769844,
        "low": 274.387942,
        "close": 279.717621,
        "volume": 1378633
      },
      {
        "week": "2025-05-16",
        "open": 281.588344,
        "high": 293.206281,
        "low": 281.588344,
        "close": 288.775696,
        "volume": 1193900
      },
      {
        "week": "2025-05-23",
        "open": 287.988082,
        "high": 292.024838,
        "low": 272.530224,
        "close": 275.483948,
        "volume": 1543107
      },
      {
        "week": "2025-05-30",
        "open": 279.717629,
        "high": 281.489852,
        "low": 275.483945,
        "close": 277.453094,
        "volume": 1296585
      },
      {
        "week": "2025-06-06",
        "open": 277.256189,
        "high": 282.572898,
        "low": 273.613251,
        "close": 280.899109,
        "volume": 1175756
      },
      {
        "week": "2025-06-13",
        "open": 280.899126,
        "high": 283.852849,
        "low": 269.871907,
        "close": 271.250305,
        "volume": 1171782
      },
      {
        "week": "2025-06-20",
        "open": 270.856468,
        "high": 274.696303,
        "low": 269.182665,
        "close": 270.364166,
        "volume": 816089
      },
      {
        "week": "2025-06-27",
        "open": 269.379605,
        "high": 278.240753,
        "low": 267.607353,
        "close": 278.240753,
        "volume": 1251870
      },
      {
        "week": "2025-07-04",
        "open": 280.013014,
        "high": 281.096039,
        "low": 272.628696,
        "close": 277.846954,
        "volume": 813867
      },
      {
        "week": "2025-07-11",
        "open": 278.142317,
        "high": 289.366455,
        "low": 276.074705,
        "close": 286.018921,
        "volume": 896044
      },
      {
        "week": "2025-07-18",
        "open": 284.049747,
        "high": 292.418653,
        "low": 281.785237,
        "close": 286.905029,
        "volume": 931493
      },
      {
        "week": "2025-07-25",
        "open": 287.988087,
        "high": 291.434084,
        "low": 281.982164,
        "close": 288.086548,
        "volume": 733156
      },
      {
        "week": "2025-08-01",
        "open": 292.418628,
        "high": 293.993953,
        "low": 274.302485,
        "close": 276.074707,
        "volume": 1121791
      },
      {
        "week": "2025-08-08",
        "open": 276.567,
        "high": 284.246687,
        "low": 276.567,
        "close": 284.148224,
        "volume": 579388
      },
      {
        "week": "2025-08-15",
        "open": 284.837386,
        "high": 291.631003,
        "low": 282.572899,
        "close": 289.957214,
        "volume": 632720
      },
      {
        "week": "2025-08-22",
        "open": 289.957223,
        "high": 294.289345,
        "low": 287.88961,
        "close": 293.797058,
        "volume": 729666
      },
      {
        "week": "2025-08-29",
        "open": 293.403245,
        "high": 294.584747,
        "low": 286.708149,
        "close": 287.00351,
        "volume": 622942
      },
      {
        "week": "2025-09-05",
        "open": 287.003488,
        "high": 289.366437,
        "low": 281.686768,
        "close": 286.018921,
        "volume": 664177
      },
      {
        "week": "2025-09-12",
        "open": 286.117373,
        "high": 287.003484,
        "low": 279.323811,
        "close": 281.391388,
        "volume": 834484
      },
      {
        "week": "2025-09-19",
        "open": 281.391396,
        "high": 284.04976,
        "low": 276.370106,
        "close": 278.536133,
        "volume": 4015429
      },
      {
        "week": "2025-09-26",
        "open": 279.619155,
        "high": 287.791146,
        "low": 278.33925,
        "close": 283.163635,
        "volume": 1073078
      },
      {
        "week": "2025-10-03",
        "open": 283.85284,
        "high": 299.113745,
        "low": 283.85284,
        "close": 298.424561,
        "volume": 1058707
      },
      {
        "week": "2025-10-10",
        "open": 299.113734,
        "high": 304.430472,
        "low": 298.12916,
        "close": 298.62146,
        "volume": 1465103
      },
      {
        "week": "2025-10-17",
        "open": 299.802937,
        "high": 306.202689,
        "low": 296.356942,
        "close": 300.984436,
        "volume": 1578400
      },
      {
        "week": "2025-10-24",
        "open": 303.642781,
        "high": 310.928611,
        "low": 300.393697,
        "close": 310.337891,
        "volume": 1128218
      },
      {
        "week": "2025-10-31",
        "open": 311.125563,
        "high": 312.799352,
        "low": 307.974923,
        "close": 308.565674,
        "volume": 822214
      },
      {
        "week": "2025-11-07",
        "open": 308.762574,
        "high": 311.51937,
        "low": 304.135083,
        "close": 307.233978,
        "volume": 1771156
      },
      {
        "week": "2025-11-14",
        "open": 310.399261,
        "high": 319.895236,
        "low": 310.102525,
        "close": 314.158112,
        "volume": 1457874
      },
      {
        "week": "2025-11-21",
        "open": 314.158098,
        "high": 314.158098,
        "low": 301.595724,
        "close": 307.431793,
        "volume": 1507282
      },
      {
        "week": "2025-11-28",
        "open": 309.113365,
        "high": 318.906078,
        "low": 309.113365,
        "close": 316.136444,
        "volume": 1701233
      },
      {
        "week": "2025-12-05",
        "open": 315.542919,
        "high": 319.202862,
        "low": 312.773275,
        "close": 318.114777,
        "volume": 1369199
      },
      {
        "week": "2025-12-12",
        "open": 318.213675,
        "high": 321.576832,
        "low": 310.498197,
        "close": 316.136444,
        "volume": 2076625
      },
      {
        "week": "2025-12-19",
        "open": 316.532107,
        "high": 319.400673,
        "low": 312.575435,
        "close": 317.521271,
        "volume": 1538084
      },
      {
        "week": "2025-12-26",
        "open": 317.620196,
        "high": 321.181179,
        "low": 316.92777,
        "close": 319.994171,
        "volume": 502896
      },
      {
        "week": "2026-01-02",
        "open": 320.488761,
        "high": 328.500984,
        "low": 319.994179,
        "close": 321.972504,
        "volume": 977998
      },
      {
        "week": "2026-01-09",
        "open": 322.170344,
        "high": 335.425124,
        "low": 320.983337,
        "close": 335.326202,
        "volume": 1530221
      },
      {
        "week": "2026-01-16",
        "open": 335.326204,
        "high": 344.327576,
        "low": 333.941383,
        "close": 344.327576,
        "volume": 2224701
      },
      {
        "week": "2026-01-23",
        "open": 336.513195,
        "high": 339.777417,
        "low": 325.038908,
        "close": 333.644592,
        "volume": 2268836
      },
      {
        "week": "2026-01-30",
        "open": 333.64459,
        "high": 340.66765,
        "low": 332.35869,
        "close": 337.106659,
        "volume": 1495916
      },
      {
        "week": "2026-02-06",
        "open": 335.128355,
        "high": 355.10945,
        "low": 332.556556,
        "close": 354.614868,
        "volume": 2063583
      },
      {
        "week": "2026-02-13",
        "open": 356.197542,
        "high": 358.670444,
        "low": 347.987464,
        "close": 349.767975,
        "volume": 1786142
      },
      {
        "week": "2026-02-20",
        "open": 350.658228,
        "high": 360.846585,
        "low": 350.658228,
        "close": 359.857422,
        "volume": 1724416
      },
      {
        "week": "2026-02-27",
        "open": 359.659593,
        "high": 370.639328,
        "low": 358.274771,
        "close": 370.540405,
        "volume": 2080199
      },
      {
        "week": "2026-03-06",
        "open": 360.945494,
        "high": 361.736843,
        "low": 346.206966,
        "close": 349.273376,
        "volume": 2071675
      },
      {
        "week": "2026-03-13",
        "open": 336.809944,
        "high": 354.81271,
        "low": 334.633773,
        "close": 343.833008,
        "volume": 1976961
      },
      {
        "week": "2026-03-20",
        "open": 344.62432,
        "high": 350.5593,
        "low": 330.776048,
        "close": 331.27063,
        "volume": 2922001
      },
      {
        "week": "2026-03-27",
        "open": 323.258378,
        "high": 343.239486,
        "low": 320.191998,
        "close": 339.183929,
        "volume": 1796523
      },
      {
        "week": "2026-04-03",
        "open": 338.491517,
        "high": 359.956335,
        "low": 336.216424,
        "close": 348.679901,
        "volume": 1274339
      },
      {
        "week": "2026-04-10",
        "open": 354.417005,
        "high": 369.15557,
        "low": 347.393974,
        "close": 366.781555,
        "volume": 1577503
      },
      {
        "week": "2026-04-17",
        "open": 363.814065,
        "high": 378.849365,
        "low": 361.044421,
        "close": 378.849365,
        "volume": 1789306
      },
      {
        "week": "2026-04-24",
        "open": 374.991637,
        "high": 379.838513,
        "low": 364.110829,
        "close": 365.396729,
        "volume": 2670937
      },
      {
        "week": "2026-05-01",
        "open": 364.803236,
        "high": 367.770724,
        "low": 355.307279,
        "close": 363.220581,
        "volume": 1286855
      },
      {
        "week": "2026-05-08",
        "open": 366.880485,
        "high": 371.727376,
        "low": 355.40619,
        "close": 364.600006,
        "volume": 2400014
      },
      {
        "week": "2026-05-15",
        "open": 364.100006,
        "high": 367.200012,
        "low": 359.799988,
        "close": 362.0,
        "volume": 1058496
      },
      {
        "week": "2026-05-22",
        "open": 358.200012,
        "high": 377.0,
        "low": 356.200012,
        "close": 376.700012,
        "volume": 1517386
      },
      {
        "week": "2026-05-29",
        "open": 379.5,
        "high": 383.200012,
        "low": 373.200012,
        "close": 375.299988,
        "volume": 1821348
      },
      {
        "week": "2026-06-05",
        "open": 376.700012,
        "high": 378.299988,
        "low": 373.200012,
        "close": 375.5,
        "volume": 310537
      },
      {
        "week": "2026-06-12",
        "open": 377.600006,
        "high": 380.200012,
        "low": 373.0,
        "close": 374.0,
        "volume": 285325
      },
      {
        "week": "2026-06-19",
        "open": 379.5,
        "high": 384.700012,
        "low": 376.100006,
        "close": 384.600006,
        "volume": 1704582
      },
      {
        "week": "2026-06-26",
        "open": 389.0,
        "high": 389.100006,
        "low": 384.700012,
        "close": 387.0,
        "volume": 331949
      },
      {
        "week": "2026-07-03",
        "open": 387.600006,
        "high": 400.0,
        "low": 386.700012,
        "close": 399.399994,
        "volume": 2406917
      },
      {
        "week": "2026-07-10",
        "open": 399.899994,
        "high": 399.899994,
        "low": 383.299988,
        "close": 389.0,
        "volume": 1608630
      },
      {
        "week": "2026-07-17",
        "open": 387.100006,
        "high": 389.600006,
        "low": 381.899994,
        "close": 389.600006,
        "volume": 1608493
      },
      {
        "week": "2026-07-24",
        "open": 389.899994,
        "high": 394.200012,
        "low": 386.299988,
        "close": 394.200012,
        "volume": 1918671
      },
      {
        "week": "2026-07-31",
        "open": 395.799988,
        "high": 409.0,
        "low": 395.5,
        "close": 404.0,
        "volume": 2710875
      }
    ],
    "sharemaestro_context": {
      "trend": 364.91916,
      "fair_value": 287.463266,
      "market_activity": 51.976723,
      "market_dynamics": 1.322666,
      "relative_strength": 8.416372
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 47,
        "median_return": 0.020894,
        "best_return": 0.143625,
        "worst_return": -0.13468,
        "directional_hit_rate": 0.6809,
        "regime_survival_rate": 0.9787,
        "unconditional_median": 0.018959,
        "conditional_difference": 0.001935,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 16,
        "median_return": 0.080928,
        "best_return": 0.177908,
        "worst_return": -0.126743,
        "directional_hit_rate": 0.625,
        "regime_survival_rate": 0.9375,
        "unconditional_median": 0.059249,
        "conditional_difference": 0.021679,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 8,
        "median_return": 0.17688,
        "best_return": 0.345974,
        "worst_return": -0.208632,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 0.875,
        "unconditional_median": 0.098717,
        "conditional_difference": 0.078164,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.185236,
        "best_return": 0.627313,
        "worst_return": -0.170527,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.150818,
        "conditional_difference": 0.034418,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "start_index": 281,
        "start_price": 275.483948,
        "end": "2025-05-23",
        "end_index": 281,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "start_index": 282,
        "start_price": 277.453094,
        "end": "2025-06-06",
        "end_index": 283,
        "weeks": 2,
        "return": 0.01242
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "start_index": 284,
        "start_price": 271.250305,
        "end": "2025-07-04",
        "end_index": 287,
        "weeks": 4,
        "return": 0.024319
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "start_index": 288,
        "start_price": 286.018921,
        "end": "2025-07-18",
        "end_index": 289,
        "weeks": 2,
        "return": 0.003098
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "start_index": 290,
        "start_price": 288.086548,
        "end": "2025-07-25",
        "end_index": 290,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "start_index": 291,
        "start_price": 276.074707,
        "end": "2025-08-22",
        "end_index": 294,
        "weeks": 4,
        "return": 0.064194
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "start_index": 295,
        "start_price": 287.00351,
        "end": "2025-08-29",
        "end_index": 295,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "start_index": 296,
        "start_price": 286.018921,
        "end": "2025-09-05",
        "end_index": 296,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "start_index": 297,
        "start_price": 281.391388,
        "end": "2025-09-26",
        "end_index": 299,
        "weeks": 3,
        "return": 0.006298
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "start_index": 300,
        "start_price": 298.424561,
        "end": "2025-10-03",
        "end_index": 300,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "start_index": 301,
        "start_price": 298.62146,
        "end": "2025-10-10",
        "end_index": 301,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "start_index": 302,
        "start_price": 300.984436,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 42,
        "return": 0.342262
      }
    ],
    "regime_statistics": {
      "completed_regimes": 18,
      "median_duration": 2.0,
      "longest_duration": 109,
      "whipsaw_count": 14
    }
  }
}