{
  "ticker": {
    "uuid": "b927e3cf-8877-4dfa-99ac-72a0b4f28e1b",
    "symbol": "GLB",
    "name": "Globe International Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.793787,
    "boundary_margin": -0.158848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380132,
    "volatility_stability": 1.2876,
    "risk_context": 0.2631,
    "current_regime": {
      "move": -0.072258,
      "interruption": 0.180952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.709965,
        "direction_boundary": 3.729617,
        "core_momentum": -0.541517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2023-08-25",
        "close": 1.793378,
        "direction_boundary": 3.499491,
        "core_momentum": -0.487532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2023-09-01",
        "close": 2.393951,
        "direction_boundary": 2.975758,
        "core_momentum": -0.195516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490119
      },
      {
        "date": "2023-09-08",
        "close": 2.561766,
        "direction_boundary": 2.982298,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498753
      },
      {
        "date": "2023-09-15",
        "close": 2.689007,
        "direction_boundary": 2.841467,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502604
      },
      {
        "date": "2023-09-22",
        "close": 2.570249,
        "direction_boundary": 2.816615,
        "core_momentum": -0.087469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502153
      },
      {
        "date": "2023-09-29",
        "close": 2.587214,
        "direction_boundary": 2.858036,
        "core_momentum": -0.094758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502095
      },
      {
        "date": "2023-10-06",
        "close": 2.544801,
        "direction_boundary": 2.526669,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502987
      },
      {
        "date": "2023-10-13",
        "close": 2.417561,
        "direction_boundary": 2.634363,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504902
      },
      {
        "date": "2023-10-20",
        "close": 2.459974,
        "direction_boundary": 2.642648,
        "core_momentum": -0.069125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501172
      },
      {
        "date": "2023-10-27",
        "close": 2.587214,
        "direction_boundary": 2.485248,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495184
      },
      {
        "date": "2023-11-03",
        "close": 2.629628,
        "direction_boundary": 2.476964,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495203
      },
      {
        "date": "2023-11-10",
        "close": 2.459974,
        "direction_boundary": 2.427259,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491933
      },
      {
        "date": "2023-11-17",
        "close": 2.595697,
        "direction_boundary": 2.609511,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495714
      },
      {
        "date": "2023-11-24",
        "close": 2.544801,
        "direction_boundary": 2.534953,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495042
      },
      {
        "date": "2023-12-01",
        "close": 2.595697,
        "direction_boundary": 2.56809,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2023-12-08",
        "close": 2.646593,
        "direction_boundary": 2.559806,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479926
      },
      {
        "date": "2023-12-15",
        "close": 2.646593,
        "direction_boundary": 2.539095,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479219
      },
      {
        "date": "2023-12-22",
        "close": 2.646593,
        "direction_boundary": 2.485248,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457692
      },
      {
        "date": "2023-12-29",
        "close": 2.63811,
        "direction_boundary": 2.485248,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458579
      },
      {
        "date": "2024-01-05",
        "close": 2.63811,
        "direction_boundary": 2.485248,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458468
      },
      {
        "date": "2024-01-12",
        "close": 2.63811,
        "direction_boundary": 2.485248,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458468
      },
      {
        "date": "2024-01-19",
        "close": 2.63811,
        "direction_boundary": 2.650931,
        "core_momentum": -0.004836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458931
      },
      {
        "date": "2024-01-26",
        "close": 2.60418,
        "direction_boundary": 2.650931,
        "core_momentum": -0.017636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460528
      },
      {
        "date": "2024-02-02",
        "close": 2.60418,
        "direction_boundary": 2.758626,
        "core_momentum": -0.055987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45795
      },
      {
        "date": "2024-02-09",
        "close": 2.544801,
        "direction_boundary": 2.692352,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458598
      },
      {
        "date": "2024-02-16",
        "close": 2.544801,
        "direction_boundary": 2.650931,
        "core_momentum": -0.040035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455765
      },
      {
        "date": "2024-02-23",
        "close": 2.824729,
        "direction_boundary": 2.443827,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470372
      },
      {
        "date": "2024-03-01",
        "close": 2.739902,
        "direction_boundary": 2.327849,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2024-03-08",
        "close": 2.750631,
        "direction_boundary": 2.343903,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250169
      },
      {
        "date": "2024-03-15",
        "close": 2.445005,
        "direction_boundary": 2.343903,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292102
      },
      {
        "date": "2024-03-22",
        "close": 2.314023,
        "direction_boundary": 2.235466,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295219
      },
      {
        "date": "2024-03-29",
        "close": 2.38388,
        "direction_boundary": 2.235466,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298613
      },
      {
        "date": "2024-04-05",
        "close": 2.436273,
        "direction_boundary": 2.235466,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299896
      },
      {
        "date": "2024-04-12",
        "close": 2.340219,
        "direction_boundary": 2.143712,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296608
      },
      {
        "date": "2024-04-19",
        "close": 2.348951,
        "direction_boundary": 2.252149,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295494
      },
      {
        "date": "2024-04-26",
        "close": 2.488666,
        "direction_boundary": 2.110347,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298253
      },
      {
        "date": "2024-05-03",
        "close": 2.488666,
        "direction_boundary": 2.143712,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297167
      },
      {
        "date": "2024-05-10",
        "close": 2.532326,
        "direction_boundary": 1.985228,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283172
      },
      {
        "date": "2024-05-17",
        "close": 2.575987,
        "direction_boundary": 2.026934,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273976
      },
      {
        "date": "2024-05-24",
        "close": 2.532326,
        "direction_boundary": 1.976886,
        "core_momentum": 0.280967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273616
      },
      {
        "date": "2024-05-31",
        "close": 2.654577,
        "direction_boundary": 1.835084,
        "core_momentum": 0.44657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280161
      },
      {
        "date": "2024-06-07",
        "close": 2.619648,
        "direction_boundary": 1.843426,
        "core_momentum": 0.421076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279495
      },
      {
        "date": "2024-06-14",
        "close": 2.593451,
        "direction_boundary": 1.826743,
        "core_momentum": 0.419713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279814
      },
      {
        "date": "2024-06-21",
        "close": 2.532326,
        "direction_boundary": 1.6766,
        "core_momentum": 0.510394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28163
      },
      {
        "date": "2024-06-28",
        "close": 2.357683,
        "direction_boundary": 1.709965,
        "core_momentum": 0.37879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297802
      },
      {
        "date": "2024-07-05",
        "close": 2.50613,
        "direction_boundary": 1.768354,
        "core_momentum": 0.417211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311307
      },
      {
        "date": "2024-07-12",
        "close": 2.165576,
        "direction_boundary": 1.768354,
        "core_momentum": 0.224628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369839
      },
      {
        "date": "2024-07-19",
        "close": 2.401344,
        "direction_boundary": 1.801719,
        "core_momentum": 0.332807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40057
      },
      {
        "date": "2024-07-26",
        "close": 2.357683,
        "direction_boundary": 1.826743,
        "core_momentum": 0.290648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400892
      },
      {
        "date": "2024-08-02",
        "close": 2.357683,
        "direction_boundary": 1.785037,
        "core_momentum": 0.320803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400892
      },
      {
        "date": "2024-08-09",
        "close": 2.270362,
        "direction_boundary": 1.751671,
        "core_momentum": 0.296112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402813
      },
      {
        "date": "2024-08-16",
        "close": 2.18304,
        "direction_boundary": 1.709965,
        "core_momentum": 0.276658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40562
      },
      {
        "date": "2024-08-23",
        "close": 3.178507,
        "direction_boundary": 1.793378,
        "core_momentum": 0.772358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652513
      },
      {
        "date": "2024-08-30",
        "close": 3.27456,
        "direction_boundary": 2.393951,
        "core_momentum": 0.367848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651394
      },
      {
        "date": "2024-09-06",
        "close": 3.440769,
        "direction_boundary": 2.561766,
        "core_momentum": 0.343124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654046
      },
      {
        "date": "2024-09-13",
        "close": 3.350223,
        "direction_boundary": 2.689007,
        "core_momentum": 0.245896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630615
      },
      {
        "date": "2024-09-20",
        "close": 3.395496,
        "direction_boundary": 2.570249,
        "core_momentum": 0.321077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623132
      },
      {
        "date": "2024-09-27",
        "close": 3.522261,
        "direction_boundary": 2.587214,
        "core_momentum": 0.361411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623538
      },
      {
        "date": "2024-10-04",
        "close": 3.368332,
        "direction_boundary": 2.544801,
        "core_momentum": 0.323613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628886
      },
      {
        "date": "2024-10-11",
        "close": 3.232512,
        "direction_boundary": 2.417561,
        "core_momentum": 0.337096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629044
      },
      {
        "date": "2024-10-18",
        "close": 2.825052,
        "direction_boundary": 2.459974,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661347
      },
      {
        "date": "2024-10-25",
        "close": 2.806943,
        "direction_boundary": 2.587214,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65749
      },
      {
        "date": "2024-11-01",
        "close": 2.806943,
        "direction_boundary": 2.629628,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65749
      },
      {
        "date": "2024-11-08",
        "close": 3.259676,
        "direction_boundary": 2.459974,
        "core_momentum": 0.325086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687472
      },
      {
        "date": "2024-11-15",
        "close": 3.006146,
        "direction_boundary": 2.595697,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698723
      },
      {
        "date": "2024-11-22",
        "close": 2.956345,
        "direction_boundary": 2.544801,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698698
      },
      {
        "date": "2024-11-29",
        "close": 2.960872,
        "direction_boundary": 2.595697,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696178
      },
      {
        "date": "2024-12-06",
        "close": 2.915599,
        "direction_boundary": 2.646593,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696293
      },
      {
        "date": "2024-12-13",
        "close": 2.89749,
        "direction_boundary": 2.646593,
        "core_momentum": 0.0948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696158
      },
      {
        "date": "2024-12-20",
        "close": 3.051419,
        "direction_boundary": 2.646593,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697945
      },
      {
        "date": "2024-12-27",
        "close": 3.033309,
        "direction_boundary": 2.63811,
        "core_momentum": 0.149804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68904
      },
      {
        "date": "2025-01-03",
        "close": 2.806943,
        "direction_boundary": 2.63811,
        "core_momentum": 0.063998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695158
      },
      {
        "date": "2025-01-10",
        "close": 2.997091,
        "direction_boundary": 2.63811,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664861
      },
      {
        "date": "2025-01-17",
        "close": 2.89749,
        "direction_boundary": 2.63811,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654504
      },
      {
        "date": "2025-01-24",
        "close": 2.997091,
        "direction_boundary": 2.60418,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654424
      },
      {
        "date": "2025-01-31",
        "close": 2.997091,
        "direction_boundary": 2.60418,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654424
      },
      {
        "date": "2025-02-07",
        "close": 3.123856,
        "direction_boundary": 2.544801,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652265
      },
      {
        "date": "2025-02-14",
        "close": 3.123856,
        "direction_boundary": 2.544801,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648328
      },
      {
        "date": "2025-02-21",
        "close": 3.123856,
        "direction_boundary": 2.824729,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384568
      },
      {
        "date": "2025-02-28",
        "close": 3.259676,
        "direction_boundary": 2.739902,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386994
      },
      {
        "date": "2025-03-07",
        "close": 3.169129,
        "direction_boundary": 2.750631,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382008
      },
      {
        "date": "2025-03-14",
        "close": 3.259418,
        "direction_boundary": 2.445005,
        "core_momentum": 0.333093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2025-03-21",
        "close": 3.324606,
        "direction_boundary": 2.314023,
        "core_momentum": 0.436721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3834
      },
      {
        "date": "2025-03-28",
        "close": 3.138354,
        "direction_boundary": 2.38388,
        "core_momentum": 0.31649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387255
      },
      {
        "date": "2025-04-04",
        "close": 3.01729,
        "direction_boundary": 2.436273,
        "core_momentum": 0.238486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386213
      },
      {
        "date": "2025-04-11",
        "close": 2.980039,
        "direction_boundary": 2.340219,
        "core_momentum": 0.273402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382759
      },
      {
        "date": "2025-04-18",
        "close": 2.886913,
        "direction_boundary": 2.348951,
        "core_momentum": 0.229022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335689
      },
      {
        "date": "2025-04-25",
        "close": 2.933476,
        "direction_boundary": 2.488666,
        "core_momentum": 0.178734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336159
      },
      {
        "date": "2025-05-02",
        "close": 2.933476,
        "direction_boundary": 2.488666,
        "core_momentum": 0.178734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336159
      },
      {
        "date": "2025-05-09",
        "close": 2.793787,
        "direction_boundary": 2.532326,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267141
      },
      {
        "date": "2025-05-16",
        "close": 2.989352,
        "direction_boundary": 2.575987,
        "core_momentum": 0.160469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263125
      },
      {
        "date": "2025-05-23",
        "close": 2.84035,
        "direction_boundary": 2.532326,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271633
      },
      {
        "date": "2025-05-30",
        "close": 2.872944,
        "direction_boundary": 2.654577,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272201
      },
      {
        "date": "2025-06-06",
        "close": 2.84035,
        "direction_boundary": 2.619648,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271839
      },
      {
        "date": "2025-06-13",
        "close": 2.868288,
        "direction_boundary": 2.593451,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27213
      },
      {
        "date": "2025-06-20",
        "close": 2.886913,
        "direction_boundary": 2.532326,
        "core_momentum": 0.140024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261824
      },
      {
        "date": "2025-06-27",
        "close": 2.803099,
        "direction_boundary": 2.357683,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264526
      },
      {
        "date": "2025-07-04",
        "close": 2.793787,
        "direction_boundary": 2.50613,
        "core_momentum": 0.114781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24175
      },
      {
        "date": "2025-07-11",
        "close": 2.747224,
        "direction_boundary": 2.165576,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223236
      },
      {
        "date": "2025-07-18",
        "close": 2.803099,
        "direction_boundary": 2.401344,
        "core_momentum": 0.167304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221041
      },
      {
        "date": "2025-07-25",
        "close": 2.803099,
        "direction_boundary": 2.357683,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215208
      },
      {
        "date": "2025-08-01",
        "close": 2.700661,
        "direction_boundary": 2.357683,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220446
      },
      {
        "date": "2025-08-08",
        "close": 2.793787,
        "direction_boundary": 2.270362,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217573
      },
      {
        "date": "2025-08-15",
        "close": 2.672723,
        "direction_boundary": 2.18304,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22439
      },
      {
        "date": "2025-08-22",
        "close": 2.533033,
        "direction_boundary": 3.178507,
        "core_momentum": -0.203075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2025-08-29",
        "close": 2.719286,
        "direction_boundary": 3.27456,
        "core_momentum": -0.169572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2025-09-05",
        "close": 2.584286,
        "direction_boundary": 3.440769,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2025-09-12",
        "close": 2.651786,
        "direction_boundary": 3.350223,
        "core_momentum": -0.208475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253982
      },
      {
        "date": "2025-09-19",
        "close": 2.622857,
        "direction_boundary": 3.395496,
        "core_momentum": -0.227548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2025-09-26",
        "close": 2.565,
        "direction_boundary": 3.522261,
        "core_momentum": -0.271775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2025-10-03",
        "close": 2.6325,
        "direction_boundary": 3.368332,
        "core_momentum": -0.218456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241676
      },
      {
        "date": "2025-10-10",
        "close": 2.690357,
        "direction_boundary": 3.232512,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244277
      },
      {
        "date": "2025-10-17",
        "close": 2.6325,
        "direction_boundary": 2.825052,
        "core_momentum": -0.068159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2025-10-24",
        "close": 2.584286,
        "direction_boundary": 2.806943,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-10-31",
        "close": 2.690357,
        "direction_boundary": 2.806943,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 3.259676,
        "core_momentum": -0.171697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2025-11-14",
        "close": 2.584286,
        "direction_boundary": 3.006146,
        "core_momentum": -0.140333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226115
      },
      {
        "date": "2025-11-21",
        "close": 2.420357,
        "direction_boundary": 2.956345,
        "core_momentum": -0.181301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2025-11-28",
        "close": 2.3625,
        "direction_boundary": 2.960872,
        "core_momentum": -0.202093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232566
      },
      {
        "date": "2025-12-05",
        "close": 2.507143,
        "direction_boundary": 2.915599,
        "core_momentum": -0.140093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2025-12-12",
        "close": 2.458929,
        "direction_boundary": 2.89749,
        "core_momentum": -0.151359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250142
      },
      {
        "date": "2025-12-19",
        "close": 2.468571,
        "direction_boundary": 3.051419,
        "core_momentum": -0.191009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2025-12-26",
        "close": 2.593929,
        "direction_boundary": 3.033309,
        "core_momentum": -0.144852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258941
      },
      {
        "date": "2026-01-02",
        "close": 2.439643,
        "direction_boundary": 2.806943,
        "core_momentum": -0.130854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27129
      },
      {
        "date": "2026-01-09",
        "close": 2.458929,
        "direction_boundary": 2.997091,
        "core_momentum": -0.179561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27134
      },
      {
        "date": "2026-01-16",
        "close": 2.6325,
        "direction_boundary": 2.89749,
        "core_momentum": -0.091455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287683
      },
      {
        "date": "2026-01-23",
        "close": 2.613214,
        "direction_boundary": 2.997091,
        "core_momentum": -0.128083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28774
      },
      {
        "date": "2026-01-30",
        "close": 2.728929,
        "direction_boundary": 2.997091,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290081
      },
      {
        "date": "2026-02-06",
        "close": 2.690357,
        "direction_boundary": 3.123856,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2026-02-13",
        "close": 2.651786,
        "direction_boundary": 3.123856,
        "core_momentum": -0.151118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280623
      },
      {
        "date": "2026-02-20",
        "close": 2.728929,
        "direction_boundary": 3.123856,
        "core_momentum": -0.126423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272413
      },
      {
        "date": "2026-02-27",
        "close": 2.757857,
        "direction_boundary": 3.259676,
        "core_momentum": -0.153948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254508
      },
      {
        "date": "2026-03-06",
        "close": 2.661429,
        "direction_boundary": 3.169129,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24914
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 3.259418,
        "core_momentum": -0.144019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25507
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "direction_boundary": 3.324606,
        "core_momentum": -0.160803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254411
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 3.138354,
        "core_momentum": -0.21615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 3.01729,
        "core_momentum": -0.154871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311239
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 2.980039,
        "core_momentum": -0.13424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310067
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "direction_boundary": 2.886913,
        "core_momentum": -0.082064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311064
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "direction_boundary": 2.933476,
        "core_momentum": -0.096635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309891
      },
      {
        "date": "2026-05-01",
        "close": 2.51,
        "direction_boundary": 2.933476,
        "core_momentum": -0.14436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 2.793787,
        "core_momentum": -0.101578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313531
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 2.989352,
        "core_momentum": -0.180424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.84035,
        "core_momentum": -0.08462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306795
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "direction_boundary": 2.872944,
        "core_momentum": -0.098486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30451
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 2.84035,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "direction_boundary": 2.868288,
        "core_momentum": -0.226019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 2.886913,
        "core_momentum": -0.147879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 2.803099,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "direction_boundary": 2.793787,
        "core_momentum": -0.180324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "direction_boundary": 2.747224,
        "core_momentum": -0.177351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378751
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 2.803099,
        "core_momentum": -0.147372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374477
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 2.803099,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37836
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "direction_boundary": 2.700661,
        "core_momentum": -0.170573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 2.793787,
        "core_momentum": -0.158848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.709965,
        "volume": 16712
      },
      {
        "date": "2023-08-25",
        "close": 1.793378,
        "volume": 20744
      },
      {
        "date": "2023-09-01",
        "close": 2.393951,
        "volume": 45182
      },
      {
        "date": "2023-09-08",
        "close": 2.561766,
        "volume": 7467
      },
      {
        "date": "2023-09-15",
        "close": 2.689007,
        "volume": 8174
      },
      {
        "date": "2023-09-22",
        "close": 2.570249,
        "volume": 85314
      },
      {
        "date": "2023-09-29",
        "close": 2.587214,
        "volume": 5100
      },
      {
        "date": "2023-10-06",
        "close": 2.544801,
        "volume": 10003
      },
      {
        "date": "2023-10-13",
        "close": 2.417561,
        "volume": 12646
      },
      {
        "date": "2023-10-20",
        "close": 2.459974,
        "volume": 2657
      },
      {
        "date": "2023-10-27",
        "close": 2.587214,
        "volume": 766
      },
      {
        "date": "2023-11-03",
        "close": 2.629628,
        "volume": 5301
      },
      {
        "date": "2023-11-10",
        "close": 2.459974,
        "volume": 342
      },
      {
        "date": "2023-11-17",
        "close": 2.595697,
        "volume": 1189
      },
      {
        "date": "2023-11-24",
        "close": 2.544801,
        "volume": 169
      },
      {
        "date": "2023-12-01",
        "close": 2.595697,
        "volume": 3160
      },
      {
        "date": "2023-12-08",
        "close": 2.646593,
        "volume": 1597
      },
      {
        "date": "2023-12-15",
        "close": 2.646593,
        "volume": 260
      },
      {
        "date": "2023-12-22",
        "close": 2.646593,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 2.63811,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 2.63811,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.63811,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.63811,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.60418,
        "volume": 3070
      },
      {
        "date": "2024-02-02",
        "close": 2.60418,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.544801,
        "volume": 970
      },
      {
        "date": "2024-02-16",
        "close": 2.544801,
        "volume": 3170
      },
      {
        "date": "2024-02-23",
        "close": 2.824729,
        "volume": 118396
      },
      {
        "date": "2024-03-01",
        "close": 2.739902,
        "volume": 16895
      },
      {
        "date": "2024-03-08",
        "close": 2.750631,
        "volume": 17003
      },
      {
        "date": "2024-03-15",
        "close": 2.445005,
        "volume": 29464
      },
      {
        "date": "2024-03-22",
        "close": 2.314023,
        "volume": 28322
      },
      {
        "date": "2024-03-29",
        "close": 2.38388,
        "volume": 10454
      },
      {
        "date": "2024-04-05",
        "close": 2.436273,
        "volume": 6423
      },
      {
        "date": "2024-04-12",
        "close": 2.340219,
        "volume": 23923
      },
      {
        "date": "2024-04-19",
        "close": 2.348951,
        "volume": 383
      },
      {
        "date": "2024-04-26",
        "close": 2.488666,
        "volume": 2991
      },
      {
        "date": "2024-05-03",
        "close": 2.488666,
        "volume": 11712
      },
      {
        "date": "2024-05-10",
        "close": 2.532326,
        "volume": 14890
      },
      {
        "date": "2024-05-17",
        "close": 2.575987,
        "volume": 10389
      },
      {
        "date": "2024-05-24",
        "close": 2.532326,
        "volume": 9162
      },
      {
        "date": "2024-05-31",
        "close": 2.654577,
        "volume": 5488
      },
      {
        "date": "2024-06-07",
        "close": 2.619648,
        "volume": 11790
      },
      {
        "date": "2024-06-14",
        "close": 2.593451,
        "volume": 74
      },
      {
        "date": "2024-06-21",
        "close": 2.532326,
        "volume": 13829
      },
      {
        "date": "2024-06-28",
        "close": 2.357683,
        "volume": 4303
      },
      {
        "date": "2024-07-05",
        "close": 2.50613,
        "volume": 11956
      },
      {
        "date": "2024-07-12",
        "close": 2.165576,
        "volume": 4709
      },
      {
        "date": "2024-07-19",
        "close": 2.401344,
        "volume": 1377
      },
      {
        "date": "2024-07-26",
        "close": 2.357683,
        "volume": 2248
      },
      {
        "date": "2024-08-02",
        "close": 2.357683,
        "volume": 996
      },
      {
        "date": "2024-08-09",
        "close": 2.270362,
        "volume": 1712
      },
      {
        "date": "2024-08-16",
        "close": 2.18304,
        "volume": 8488
      },
      {
        "date": "2024-08-23",
        "close": 3.178507,
        "volume": 83759
      },
      {
        "date": "2024-08-30",
        "close": 3.27456,
        "volume": 55128
      },
      {
        "date": "2024-09-06",
        "close": 3.440769,
        "volume": 23190
      },
      {
        "date": "2024-09-13",
        "close": 3.350223,
        "volume": 10298
      },
      {
        "date": "2024-09-20",
        "close": 3.395496,
        "volume": 15714
      },
      {
        "date": "2024-09-27",
        "close": 3.522261,
        "volume": 9671
      },
      {
        "date": "2024-10-04",
        "close": 3.368332,
        "volume": 796
      },
      {
        "date": "2024-10-11",
        "close": 3.232512,
        "volume": 9709
      },
      {
        "date": "2024-10-18",
        "close": 2.825052,
        "volume": 33314
      },
      {
        "date": "2024-10-25",
        "close": 2.806943,
        "volume": 7765
      },
      {
        "date": "2024-11-01",
        "close": 2.806943,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.259676,
        "volume": 3988
      },
      {
        "date": "2024-11-15",
        "close": 3.006146,
        "volume": 2904
      },
      {
        "date": "2024-11-22",
        "close": 2.956345,
        "volume": 2020
      },
      {
        "date": "2024-11-29",
        "close": 2.960872,
        "volume": 4316
      },
      {
        "date": "2024-12-06",
        "close": 2.915599,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 2.89749,
        "volume": 5399
      },
      {
        "date": "2024-12-20",
        "close": 3.051419,
        "volume": 534
      },
      {
        "date": "2024-12-27",
        "close": 3.033309,
        "volume": 151
      },
      {
        "date": "2025-01-03",
        "close": 2.806943,
        "volume": 9486
      },
      {
        "date": "2025-01-10",
        "close": 2.997091,
        "volume": 3045
      },
      {
        "date": "2025-01-17",
        "close": 2.89749,
        "volume": 1060
      },
      {
        "date": "2025-01-24",
        "close": 2.997091,
        "volume": 1561
      },
      {
        "date": "2025-01-31",
        "close": 2.997091,
        "volume": 1517
      },
      {
        "date": "2025-02-07",
        "close": 3.123856,
        "volume": 9546
      },
      {
        "date": "2025-02-14",
        "close": 3.123856,
        "volume": 3280
      },
      {
        "date": "2025-02-21",
        "close": 3.123856,
        "volume": 2249
      },
      {
        "date": "2025-02-28",
        "close": 3.259676,
        "volume": 8403
      },
      {
        "date": "2025-03-07",
        "close": 3.169129,
        "volume": 4891
      },
      {
        "date": "2025-03-14",
        "close": 3.259418,
        "volume": 14736
      },
      {
        "date": "2025-03-21",
        "close": 3.324606,
        "volume": 2589
      },
      {
        "date": "2025-03-28",
        "close": 3.138354,
        "volume": 360
      },
      {
        "date": "2025-04-04",
        "close": 3.01729,
        "volume": 32651
      },
      {
        "date": "2025-04-11",
        "close": 2.980039,
        "volume": 20466
      },
      {
        "date": "2025-04-18",
        "close": 2.886913,
        "volume": 2694
      },
      {
        "date": "2025-04-25",
        "close": 2.933476,
        "volume": 25162
      },
      {
        "date": "2025-05-02",
        "close": 2.933476,
        "volume": 3427
      },
      {
        "date": "2025-05-09",
        "close": 2.793787,
        "volume": 11594
      },
      {
        "date": "2025-05-16",
        "close": 2.989352,
        "volume": 29011
      },
      {
        "date": "2025-05-23",
        "close": 2.84035,
        "volume": 19073
      },
      {
        "date": "2025-05-30",
        "close": 2.872944,
        "volume": 10906
      },
      {
        "date": "2025-06-06",
        "close": 2.84035,
        "volume": 6678
      },
      {
        "date": "2025-06-13",
        "close": 2.868288,
        "volume": 14300
      },
      {
        "date": "2025-06-20",
        "close": 2.886913,
        "volume": 5958
      },
      {
        "date": "2025-06-27",
        "close": 2.803099,
        "volume": 18804
      },
      {
        "date": "2025-07-04",
        "close": 2.793787,
        "volume": 1543
      },
      {
        "date": "2025-07-11",
        "close": 2.747224,
        "volume": 452
      },
      {
        "date": "2025-07-18",
        "close": 2.803099,
        "volume": 2029
      },
      {
        "date": "2025-07-25",
        "close": 2.803099,
        "volume": 198
      },
      {
        "date": "2025-08-01",
        "close": 2.700661,
        "volume": 8821
      },
      {
        "date": "2025-08-08",
        "close": 2.793787,
        "volume": 14666
      },
      {
        "date": "2025-08-15",
        "close": 2.672723,
        "volume": 21911
      },
      {
        "date": "2025-08-22",
        "close": 2.533033,
        "volume": 249633
      },
      {
        "date": "2025-08-29",
        "close": 2.719286,
        "volume": 60548
      },
      {
        "date": "2025-09-05",
        "close": 2.584286,
        "volume": 52047
      },
      {
        "date": "2025-09-12",
        "close": 2.651786,
        "volume": 75778
      },
      {
        "date": "2025-09-19",
        "close": 2.622857,
        "volume": 24766
      },
      {
        "date": "2025-09-26",
        "close": 2.565,
        "volume": 8831
      },
      {
        "date": "2025-10-03",
        "close": 2.6325,
        "volume": 5572
      },
      {
        "date": "2025-10-10",
        "close": 2.690357,
        "volume": 34648
      },
      {
        "date": "2025-10-17",
        "close": 2.6325,
        "volume": 10465
      },
      {
        "date": "2025-10-24",
        "close": 2.584286,
        "volume": 66878
      },
      {
        "date": "2025-10-31",
        "close": 2.690357,
        "volume": 4481
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 31314
      },
      {
        "date": "2025-11-14",
        "close": 2.584286,
        "volume": 14183
      },
      {
        "date": "2025-11-21",
        "close": 2.420357,
        "volume": 37879
      },
      {
        "date": "2025-11-28",
        "close": 2.3625,
        "volume": 5676
      },
      {
        "date": "2025-12-05",
        "close": 2.507143,
        "volume": 7875
      },
      {
        "date": "2025-12-12",
        "close": 2.458929,
        "volume": 4895
      },
      {
        "date": "2025-12-19",
        "close": 2.468571,
        "volume": 4055
      },
      {
        "date": "2025-12-26",
        "close": 2.593929,
        "volume": 487
      },
      {
        "date": "2026-01-02",
        "close": 2.439643,
        "volume": 385
      },
      {
        "date": "2026-01-09",
        "close": 2.458929,
        "volume": 3203
      },
      {
        "date": "2026-01-16",
        "close": 2.6325,
        "volume": 7283
      },
      {
        "date": "2026-01-23",
        "close": 2.613214,
        "volume": 11314
      },
      {
        "date": "2026-01-30",
        "close": 2.728929,
        "volume": 9431
      },
      {
        "date": "2026-02-06",
        "close": 2.690357,
        "volume": 6068
      },
      {
        "date": "2026-02-13",
        "close": 2.651786,
        "volume": 24593
      },
      {
        "date": "2026-02-20",
        "close": 2.728929,
        "volume": 6900
      },
      {
        "date": "2026-02-27",
        "close": 2.757857,
        "volume": 24151
      },
      {
        "date": "2026-03-06",
        "close": 2.661429,
        "volume": 8981
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 6246
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 3862
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 6017
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 1665
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "volume": 3139
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "volume": 572
      },
      {
        "date": "2026-05-01",
        "close": 2.51,
        "volume": 6863
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 5210
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 901
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 7911
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "volume": 362
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 12022
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "volume": 8367
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 1683
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 5275
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "volume": 839
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "volume": 3926
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 28946
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 2004
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "volume": 2674
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 15341
      }
    ],
    "sharemaestro_context": {
      "trend": 2.524167,
      "fair_value": 2.680893,
      "market_activity": -13.238935,
      "market_dynamics": -0.655944,
      "relative_strength": -12.231429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009434,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.000108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.076875,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068362,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.982295
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.112291
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.064935
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.33462
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.036667
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.03537
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.053813
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.072258
      }
    ]
  }
}