{
  "ticker": {
    "uuid": "b928df3c-f427-4f55-976f-80183fc83fe0",
    "symbol": "MEKO",
    "name": "Meko AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.449997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.901901,
    "boundary_margin": -0.065763,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244351,
    "volatility_stability": 0.5639,
    "risk_context": 0.4092,
    "current_regime": {
      "move": -0.272801,
      "interruption": 0.208079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.074,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.167038,
        "direction_boundary": 99.334549,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2023-08-25",
        "close": 93.437057,
        "direction_boundary": 88.397812,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315501
      },
      {
        "date": "2023-09-01",
        "close": 90.562782,
        "direction_boundary": 86.906433,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307322
      },
      {
        "date": "2023-09-08",
        "close": 88.418472,
        "direction_boundary": 85.866989,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307438
      },
      {
        "date": "2023-09-15",
        "close": 86.228531,
        "direction_boundary": 84.601578,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296686
      },
      {
        "date": "2023-09-22",
        "close": 85.270447,
        "direction_boundary": 79.539955,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294914
      },
      {
        "date": "2023-09-29",
        "close": 86.639145,
        "direction_boundary": 82.974632,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281347
      },
      {
        "date": "2023-10-06",
        "close": 84.859833,
        "direction_boundary": 87.900673,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2023-10-13",
        "close": 85.316071,
        "direction_boundary": 92.91713,
        "core_momentum": -0.081805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275525
      },
      {
        "date": "2023-10-20",
        "close": 80.890579,
        "direction_boundary": 88.03627,
        "core_momentum": -0.081168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2023-10-27",
        "close": 79.84124,
        "direction_boundary": 95.719093,
        "core_momentum": -0.16588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2023-11-03",
        "close": 86.821648,
        "direction_boundary": 101.594208,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2023-11-10",
        "close": 93.710808,
        "direction_boundary": 105.751976,
        "core_momentum": -0.113862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324453
      },
      {
        "date": "2023-11-17",
        "close": 96.174477,
        "direction_boundary": 105.028893,
        "core_momentum": -0.084305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303208
      },
      {
        "date": "2023-11-24",
        "close": 97.754791,
        "direction_boundary": 107.559715,
        "core_momentum": -0.091158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290133
      },
      {
        "date": "2023-12-01",
        "close": 98.96624,
        "direction_boundary": 105.751976,
        "core_momentum": -0.064167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290039
      },
      {
        "date": "2023-12-08",
        "close": 101.295959,
        "direction_boundary": 102.950005,
        "core_momentum": -0.016066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290944
      },
      {
        "date": "2023-12-15",
        "close": 98.96624,
        "direction_boundary": 104.125023,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2927
      },
      {
        "date": "2023-12-22",
        "close": 99.804947,
        "direction_boundary": 100.419189,
        "core_momentum": -0.006117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283916
      },
      {
        "date": "2023-12-29",
        "close": 101.948288,
        "direction_boundary": 101.774971,
        "core_momentum": 0.001703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246691
      },
      {
        "date": "2024-01-05",
        "close": 98.779877,
        "direction_boundary": 102.226921,
        "core_momentum": -0.03372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236655
      },
      {
        "date": "2024-01-12",
        "close": 104.278,
        "direction_boundary": 106.475075,
        "core_momentum": -0.020635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247764
      },
      {
        "date": "2024-01-19",
        "close": 101.295959,
        "direction_boundary": 102.498077,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250337
      },
      {
        "date": "2024-01-26",
        "close": 104.371185,
        "direction_boundary": 102.226921,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246641
      },
      {
        "date": "2024-02-02",
        "close": 98.593498,
        "direction_boundary": 109.096275,
        "core_momentum": -0.096271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253541
      },
      {
        "date": "2024-02-09",
        "close": 100.643639,
        "direction_boundary": 107.740471,
        "core_momentum": -0.06587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255088
      },
      {
        "date": "2024-02-16",
        "close": 107.912354,
        "direction_boundary": 110.903992,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265027
      },
      {
        "date": "2024-02-23",
        "close": 108.098732,
        "direction_boundary": 104.757729,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2024-03-01",
        "close": 107.539604,
        "direction_boundary": 110.180908,
        "core_momentum": -0.023972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259582
      },
      {
        "date": "2024-03-08",
        "close": 103.532486,
        "direction_boundary": 110.903992,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263578
      },
      {
        "date": "2024-03-15",
        "close": 109.403366,
        "direction_boundary": 103.673096,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2024-03-22",
        "close": 109.496559,
        "direction_boundary": 105.300056,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266753
      },
      {
        "date": "2024-03-29",
        "close": 112.385399,
        "direction_boundary": 111.627083,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2024-04-05",
        "close": 107.912354,
        "direction_boundary": 108.915504,
        "core_momentum": -0.00921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273518
      },
      {
        "date": "2024-04-12",
        "close": 106.794083,
        "direction_boundary": 112.440567,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274837
      },
      {
        "date": "2024-04-19",
        "close": 102.134666,
        "direction_boundary": 109.909744,
        "core_momentum": -0.070741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271176
      },
      {
        "date": "2024-04-26",
        "close": 104.743935,
        "direction_boundary": 113.615593,
        "core_momentum": -0.078085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270152
      },
      {
        "date": "2024-05-03",
        "close": 107.912354,
        "direction_boundary": 111.446327,
        "core_momentum": -0.03171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250479
      },
      {
        "date": "2024-05-10",
        "close": 112.385399,
        "direction_boundary": 114.248291,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235532
      },
      {
        "date": "2024-05-17",
        "close": 112.639633,
        "direction_boundary": 104.125023,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2024-05-24",
        "close": 113.396881,
        "direction_boundary": 97.451942,
        "core_momentum": 0.163618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233544
      },
      {
        "date": "2024-05-31",
        "close": 115.100662,
        "direction_boundary": 96.265732,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2024-06-07",
        "close": 116.61515,
        "direction_boundary": 95.079506,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2024-06-14",
        "close": 112.261017,
        "direction_boundary": 96.265732,
        "core_momentum": 0.166158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237126
      },
      {
        "date": "2024-06-21",
        "close": 114.532738,
        "direction_boundary": 91.703362,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2024-06-28",
        "close": 112.261017,
        "direction_boundary": 101.649307,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239368
      },
      {
        "date": "2024-07-05",
        "close": 111.882385,
        "direction_boundary": 95.900734,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2024-07-12",
        "close": 112.828941,
        "direction_boundary": 95.809479,
        "core_momentum": 0.177639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2024-07-19",
        "close": 109.232056,
        "direction_boundary": 97.816925,
        "core_momentum": 0.116699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2024-07-26",
        "close": 109.421356,
        "direction_boundary": 102.105537,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2024-08-02",
        "close": 103.552742,
        "direction_boundary": 98.181908,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219893
      },
      {
        "date": "2024-08-09",
        "close": 100.523773,
        "direction_boundary": 97.99942,
        "core_momentum": 0.025759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222382
      },
      {
        "date": "2024-08-16",
        "close": 102.227562,
        "direction_boundary": 94.167038,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20017
      },
      {
        "date": "2024-08-23",
        "close": 116.804466,
        "direction_boundary": 93.437057,
        "core_momentum": 0.250087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274524
      },
      {
        "date": "2024-08-30",
        "close": 125.323425,
        "direction_boundary": 90.562782,
        "core_momentum": 0.383829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289622
      },
      {
        "date": "2024-09-06",
        "close": 119.454803,
        "direction_boundary": 88.418472,
        "core_momentum": 0.351016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2024-09-13",
        "close": 124.755493,
        "direction_boundary": 86.228531,
        "core_momentum": 0.446801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28941
      },
      {
        "date": "2024-09-20",
        "close": 127.405853,
        "direction_boundary": 85.270447,
        "core_momentum": 0.494138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290176
      },
      {
        "date": "2024-09-27",
        "close": 126.269974,
        "direction_boundary": 86.639145,
        "core_momentum": 0.457424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289357
      },
      {
        "date": "2024-10-04",
        "close": 131.570663,
        "direction_boundary": 84.859833,
        "core_momentum": 0.550447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286062
      },
      {
        "date": "2024-10-11",
        "close": 133.085144,
        "direction_boundary": 85.316071,
        "core_momentum": 0.559907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2024-10-18",
        "close": 134.78894,
        "direction_boundary": 80.890579,
        "core_momentum": 0.666312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27445
      },
      {
        "date": "2024-10-25",
        "close": 132.895828,
        "direction_boundary": 79.84124,
        "core_momentum": 0.664501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275701
      },
      {
        "date": "2024-11-01",
        "close": 135.356873,
        "direction_boundary": 86.821648,
        "core_momentum": 0.559022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274441
      },
      {
        "date": "2024-11-08",
        "close": 130.624115,
        "direction_boundary": 93.710808,
        "core_momentum": 0.393907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2024-11-15",
        "close": 124.751183,
        "direction_boundary": 96.174477,
        "core_momentum": 0.297134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286219
      },
      {
        "date": "2024-11-22",
        "close": 126.286591,
        "direction_boundary": 97.754791,
        "core_momentum": 0.291871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286429
      },
      {
        "date": "2024-11-29",
        "close": 127.821991,
        "direction_boundary": 98.96624,
        "core_momentum": 0.291572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2024-12-06",
        "close": 131.084717,
        "direction_boundary": 101.295959,
        "core_momentum": 0.294076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2024-12-13",
        "close": 131.852417,
        "direction_boundary": 98.96624,
        "core_momentum": 0.332297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2024-12-20",
        "close": 126.09465,
        "direction_boundary": 99.804947,
        "core_momentum": 0.263411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288712
      },
      {
        "date": "2024-12-27",
        "close": 127.630058,
        "direction_boundary": 101.948288,
        "core_momentum": 0.25191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286863
      },
      {
        "date": "2025-01-03",
        "close": 128.589691,
        "direction_boundary": 98.779877,
        "core_momentum": 0.30178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286628
      },
      {
        "date": "2025-01-10",
        "close": 122.256165,
        "direction_boundary": 104.278,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296835
      },
      {
        "date": "2025-01-17",
        "close": 125.710815,
        "direction_boundary": 101.295959,
        "core_momentum": 0.241025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294179
      },
      {
        "date": "2025-01-24",
        "close": 124.36734,
        "direction_boundary": 104.371185,
        "core_momentum": 0.191587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294998
      },
      {
        "date": "2025-01-31",
        "close": 127.054283,
        "direction_boundary": 98.593498,
        "core_momentum": 0.288668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282671
      },
      {
        "date": "2025-02-07",
        "close": 126.09465,
        "direction_boundary": 100.643639,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278428
      },
      {
        "date": "2025-02-14",
        "close": 123.791565,
        "direction_boundary": 107.912354,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28066
      },
      {
        "date": "2025-02-21",
        "close": 120.336914,
        "direction_boundary": 108.098732,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218138
      },
      {
        "date": "2025-02-28",
        "close": 116.114563,
        "direction_boundary": 107.539604,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199611
      },
      {
        "date": "2025-03-07",
        "close": 120.144989,
        "direction_boundary": 103.532486,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194983
      },
      {
        "date": "2025-03-14",
        "close": 118.609589,
        "direction_boundary": 109.403366,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185433
      },
      {
        "date": "2025-03-21",
        "close": 114.57917,
        "direction_boundary": 109.496559,
        "core_momentum": 0.046418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187675
      },
      {
        "date": "2025-03-28",
        "close": 118.609589,
        "direction_boundary": 112.385399,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194979
      },
      {
        "date": "2025-04-04",
        "close": 113.427612,
        "direction_boundary": 107.912354,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19296
      },
      {
        "date": "2025-04-11",
        "close": 115.154945,
        "direction_boundary": 106.794083,
        "core_momentum": 0.07829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193678
      },
      {
        "date": "2025-04-18",
        "close": 114.003395,
        "direction_boundary": 102.134666,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191945
      },
      {
        "date": "2025-04-25",
        "close": 118.417664,
        "direction_boundary": 104.743935,
        "core_momentum": 0.130544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201155
      },
      {
        "date": "2025-05-02",
        "close": 120.336914,
        "direction_boundary": 107.912354,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200664
      },
      {
        "date": "2025-05-09",
        "close": 120.912689,
        "direction_boundary": 112.385399,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195917
      },
      {
        "date": "2025-05-16",
        "close": 117.037979,
        "direction_boundary": 112.639633,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190836
      },
      {
        "date": "2025-05-23",
        "close": 109.820633,
        "direction_boundary": 113.396881,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2025-05-30",
        "close": 111.771263,
        "direction_boundary": 115.100662,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2025-06-06",
        "close": 116.842918,
        "direction_boundary": 116.61515,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215669
      },
      {
        "date": "2025-06-13",
        "close": 112.356453,
        "direction_boundary": 112.261017,
        "core_momentum": 0.00085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220362
      },
      {
        "date": "2025-06-20",
        "close": 106.504555,
        "direction_boundary": 114.532738,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2025-06-27",
        "close": 106.504555,
        "direction_boundary": 112.261017,
        "core_momentum": -0.051277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2025-07-04",
        "close": 107.870003,
        "direction_boundary": 111.882385,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2025-07-11",
        "close": 106.309494,
        "direction_boundary": 112.828941,
        "core_momentum": -0.057782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2025-07-18",
        "close": 107.089752,
        "direction_boundary": 109.232056,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-07-25",
        "close": 89.046394,
        "direction_boundary": 109.421356,
        "core_momentum": -0.186206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324547
      },
      {
        "date": "2025-08-01",
        "close": 83.389557,
        "direction_boundary": 103.552742,
        "core_momentum": -0.194714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2025-08-08",
        "close": 82.901901,
        "direction_boundary": 100.523773,
        "core_momentum": -0.175301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328699
      },
      {
        "date": "2025-08-15",
        "close": 84.559937,
        "direction_boundary": 102.227562,
        "core_momentum": -0.172826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2025-08-22",
        "close": 86.510567,
        "direction_boundary": 116.804466,
        "core_momentum": -0.259356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2025-08-29",
        "close": 79.68335,
        "direction_boundary": 125.323425,
        "core_momentum": -0.364178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3481
      },
      {
        "date": "2025-09-05",
        "close": 78.512978,
        "direction_boundary": 119.454803,
        "core_momentum": -0.342739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340977
      },
      {
        "date": "2025-09-12",
        "close": 82.219177,
        "direction_boundary": 124.755493,
        "core_momentum": -0.340957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2025-09-19",
        "close": 80.658669,
        "direction_boundary": 127.405853,
        "core_momentum": -0.366916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350681
      },
      {
        "date": "2025-09-26",
        "close": 79.780891,
        "direction_boundary": 126.269974,
        "core_momentum": -0.368172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2025-10-03",
        "close": 69.73513,
        "direction_boundary": 131.570663,
        "core_momentum": -0.46998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379913
      },
      {
        "date": "2025-10-10",
        "close": 72.27095,
        "direction_boundary": 133.085144,
        "core_momentum": -0.456957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384627
      },
      {
        "date": "2025-10-17",
        "close": 71.588226,
        "direction_boundary": 134.78894,
        "core_momentum": -0.468886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384651
      },
      {
        "date": "2025-10-24",
        "close": 75.489494,
        "direction_boundary": 132.895828,
        "core_momentum": -0.431965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389567
      },
      {
        "date": "2025-10-31",
        "close": 75.294426,
        "direction_boundary": 135.356873,
        "core_momentum": -0.443734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38722
      },
      {
        "date": "2025-11-07",
        "close": 72.661079,
        "direction_boundary": 130.624115,
        "core_momentum": -0.443739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386511
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "direction_boundary": 124.751183,
        "core_momentum": -0.390787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396126
      },
      {
        "date": "2025-11-21",
        "close": 70.199997,
        "direction_boundary": 126.286591,
        "core_momentum": -0.444122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400441
      },
      {
        "date": "2025-11-28",
        "close": 71.699997,
        "direction_boundary": 127.821991,
        "core_momentum": -0.439064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2025-12-05",
        "close": 70.300003,
        "direction_boundary": 131.084717,
        "core_momentum": -0.463706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391171
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "direction_boundary": 131.852417,
        "core_momentum": -0.446351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397922
      },
      {
        "date": "2025-12-19",
        "close": 70.699997,
        "direction_boundary": 126.09465,
        "core_momentum": -0.43931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395042
      },
      {
        "date": "2025-12-26",
        "close": 71.900002,
        "direction_boundary": 127.630058,
        "core_momentum": -0.436653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39707
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "direction_boundary": 128.589691,
        "core_momentum": -0.457188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395471
      },
      {
        "date": "2026-01-09",
        "close": 72.400002,
        "direction_boundary": 122.256165,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402332
      },
      {
        "date": "2026-01-16",
        "close": 71.099998,
        "direction_boundary": 125.710815,
        "core_momentum": -0.434416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401084
      },
      {
        "date": "2026-01-23",
        "close": 72.199997,
        "direction_boundary": 124.36734,
        "core_momentum": -0.419462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2026-01-30",
        "close": 70.900002,
        "direction_boundary": 127.054283,
        "core_momentum": -0.441971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310122
      },
      {
        "date": "2026-02-06",
        "close": 72.5,
        "direction_boundary": 126.09465,
        "core_momentum": -0.425035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312642
      },
      {
        "date": "2026-02-13",
        "close": 70.900002,
        "direction_boundary": 123.791565,
        "core_momentum": -0.427263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311371
      },
      {
        "date": "2026-02-20",
        "close": 66.699997,
        "direction_boundary": 120.336914,
        "core_momentum": -0.445723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317104
      },
      {
        "date": "2026-02-27",
        "close": 66.5,
        "direction_boundary": 116.114563,
        "core_momentum": -0.42729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299572
      },
      {
        "date": "2026-03-06",
        "close": 67.699997,
        "direction_boundary": 120.144989,
        "core_momentum": -0.436514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301285
      },
      {
        "date": "2026-03-13",
        "close": 67.400002,
        "direction_boundary": 118.609589,
        "core_momentum": -0.431749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291903
      },
      {
        "date": "2026-03-20",
        "close": 65.599998,
        "direction_boundary": 114.57917,
        "core_momentum": -0.42747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292732
      },
      {
        "date": "2026-03-27",
        "close": 67.0,
        "direction_boundary": 118.609589,
        "core_momentum": -0.435122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29544
      },
      {
        "date": "2026-04-03",
        "close": 67.800003,
        "direction_boundary": 113.427612,
        "core_momentum": -0.402262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2026-04-10",
        "close": 71.25,
        "direction_boundary": 115.154945,
        "core_momentum": -0.381268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236744
      },
      {
        "date": "2026-04-17",
        "close": 71.949997,
        "direction_boundary": 114.003395,
        "core_momentum": -0.368878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236796
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "direction_boundary": 118.417664,
        "core_momentum": -0.409716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227285
      },
      {
        "date": "2026-05-01",
        "close": 67.599998,
        "direction_boundary": 120.336914,
        "core_momentum": -0.438244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2026-05-08",
        "close": 75.849998,
        "direction_boundary": 120.912689,
        "core_momentum": -0.372688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27961
      },
      {
        "date": "2026-05-15",
        "close": 74.900002,
        "direction_boundary": 117.037979,
        "core_momentum": -0.360037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273108
      },
      {
        "date": "2026-05-22",
        "close": 79.25,
        "direction_boundary": 109.820633,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259313
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "direction_boundary": 111.771263,
        "core_momentum": -0.292305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258351
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "direction_boundary": 116.842918,
        "core_momentum": -0.349554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263513
      },
      {
        "date": "2026-06-12",
        "close": 74.699997,
        "direction_boundary": 112.356453,
        "core_momentum": -0.335152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260039
      },
      {
        "date": "2026-06-19",
        "close": 75.949997,
        "direction_boundary": 106.504555,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256452
      },
      {
        "date": "2026-06-26",
        "close": 77.050003,
        "direction_boundary": 106.504555,
        "core_momentum": -0.276557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256205
      },
      {
        "date": "2026-07-03",
        "close": 77.150002,
        "direction_boundary": 107.870003,
        "core_momentum": -0.284787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25196
      },
      {
        "date": "2026-07-10",
        "close": 78.099998,
        "direction_boundary": 106.309494,
        "core_momentum": -0.265353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247867
      },
      {
        "date": "2026-07-17",
        "close": 78.400002,
        "direction_boundary": 107.089752,
        "core_momentum": -0.267904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246003
      },
      {
        "date": "2026-07-24",
        "close": 76.849998,
        "direction_boundary": 89.046394,
        "core_momentum": -0.136967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247546
      },
      {
        "date": "2026-07-31",
        "close": 76.849998,
        "direction_boundary": 83.389557,
        "core_momentum": -0.078422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245802
      },
      {
        "date": "2026-08-07",
        "close": 77.449997,
        "direction_boundary": 82.901901,
        "core_momentum": -0.065763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.167038,
        "volume": 93240
      },
      {
        "date": "2023-08-25",
        "close": 93.437057,
        "volume": 187464
      },
      {
        "date": "2023-09-01",
        "close": 90.562782,
        "volume": 263778
      },
      {
        "date": "2023-09-08",
        "close": 88.418472,
        "volume": 161464
      },
      {
        "date": "2023-09-15",
        "close": 86.228531,
        "volume": 155356
      },
      {
        "date": "2023-09-22",
        "close": 85.270447,
        "volume": 448029
      },
      {
        "date": "2023-09-29",
        "close": 86.639145,
        "volume": 330573
      },
      {
        "date": "2023-10-06",
        "close": 84.859833,
        "volume": 181274
      },
      {
        "date": "2023-10-13",
        "close": 85.316071,
        "volume": 202848
      },
      {
        "date": "2023-10-20",
        "close": 80.890579,
        "volume": 127331
      },
      {
        "date": "2023-10-27",
        "close": 79.84124,
        "volume": 150147
      },
      {
        "date": "2023-11-03",
        "close": 86.821648,
        "volume": 275435
      },
      {
        "date": "2023-11-10",
        "close": 93.710808,
        "volume": 467524
      },
      {
        "date": "2023-11-17",
        "close": 96.174477,
        "volume": 298137
      },
      {
        "date": "2023-11-24",
        "close": 97.754791,
        "volume": 381562
      },
      {
        "date": "2023-12-01",
        "close": 98.96624,
        "volume": 208003
      },
      {
        "date": "2023-12-08",
        "close": 101.295959,
        "volume": 288302
      },
      {
        "date": "2023-12-15",
        "close": 98.96624,
        "volume": 430793
      },
      {
        "date": "2023-12-22",
        "close": 99.804947,
        "volume": 748671
      },
      {
        "date": "2023-12-29",
        "close": 101.948288,
        "volume": 148277
      },
      {
        "date": "2024-01-05",
        "close": 98.779877,
        "volume": 111134
      },
      {
        "date": "2024-01-12",
        "close": 104.278,
        "volume": 186072
      },
      {
        "date": "2024-01-19",
        "close": 101.295959,
        "volume": 146858
      },
      {
        "date": "2024-01-26",
        "close": 104.371185,
        "volume": 184559
      },
      {
        "date": "2024-02-02",
        "close": 98.593498,
        "volume": 429256
      },
      {
        "date": "2024-02-09",
        "close": 100.643639,
        "volume": 178719
      },
      {
        "date": "2024-02-16",
        "close": 107.912354,
        "volume": 503196
      },
      {
        "date": "2024-02-23",
        "close": 108.098732,
        "volume": 237183
      },
      {
        "date": "2024-03-01",
        "close": 107.539604,
        "volume": 143369
      },
      {
        "date": "2024-03-08",
        "close": 103.532486,
        "volume": 125380
      },
      {
        "date": "2024-03-15",
        "close": 109.403366,
        "volume": 544276
      },
      {
        "date": "2024-03-22",
        "close": 109.496559,
        "volume": 117229
      },
      {
        "date": "2024-03-29",
        "close": 112.385399,
        "volume": 293824
      },
      {
        "date": "2024-04-05",
        "close": 107.912354,
        "volume": 153274
      },
      {
        "date": "2024-04-12",
        "close": 106.794083,
        "volume": 114661
      },
      {
        "date": "2024-04-19",
        "close": 102.134666,
        "volume": 142832
      },
      {
        "date": "2024-04-26",
        "close": 104.743935,
        "volume": 130110
      },
      {
        "date": "2024-05-03",
        "close": 107.912354,
        "volume": 450387
      },
      {
        "date": "2024-05-10",
        "close": 112.385399,
        "volume": 135504
      },
      {
        "date": "2024-05-17",
        "close": 112.639633,
        "volume": 344171
      },
      {
        "date": "2024-05-24",
        "close": 113.396881,
        "volume": 140458
      },
      {
        "date": "2024-05-31",
        "close": 115.100662,
        "volume": 439486
      },
      {
        "date": "2024-06-07",
        "close": 116.61515,
        "volume": 110668
      },
      {
        "date": "2024-06-14",
        "close": 112.261017,
        "volume": 401846
      },
      {
        "date": "2024-06-21",
        "close": 114.532738,
        "volume": 126081
      },
      {
        "date": "2024-06-28",
        "close": 112.261017,
        "volume": 135723
      },
      {
        "date": "2024-07-05",
        "close": 111.882385,
        "volume": 150803
      },
      {
        "date": "2024-07-12",
        "close": 112.828941,
        "volume": 96157
      },
      {
        "date": "2024-07-19",
        "close": 109.232056,
        "volume": 116918
      },
      {
        "date": "2024-07-26",
        "close": 109.421356,
        "volume": 87165
      },
      {
        "date": "2024-08-02",
        "close": 103.552742,
        "volume": 151061
      },
      {
        "date": "2024-08-09",
        "close": 100.523773,
        "volume": 169289
      },
      {
        "date": "2024-08-16",
        "close": 102.227562,
        "volume": 183730
      },
      {
        "date": "2024-08-23",
        "close": 116.804466,
        "volume": 574455
      },
      {
        "date": "2024-08-30",
        "close": 125.323425,
        "volume": 428323
      },
      {
        "date": "2024-09-06",
        "close": 119.454803,
        "volume": 133248
      },
      {
        "date": "2024-09-13",
        "close": 124.755493,
        "volume": 468241
      },
      {
        "date": "2024-09-20",
        "close": 127.405853,
        "volume": 307731
      },
      {
        "date": "2024-09-27",
        "close": 126.269974,
        "volume": 165925
      },
      {
        "date": "2024-10-04",
        "close": 131.570663,
        "volume": 315156
      },
      {
        "date": "2024-10-11",
        "close": 133.085144,
        "volume": 200156
      },
      {
        "date": "2024-10-18",
        "close": 134.78894,
        "volume": 163238
      },
      {
        "date": "2024-10-25",
        "close": 132.895828,
        "volume": 142725
      },
      {
        "date": "2024-11-01",
        "close": 135.356873,
        "volume": 249103
      },
      {
        "date": "2024-11-08",
        "close": 130.624115,
        "volume": 408186
      },
      {
        "date": "2024-11-15",
        "close": 124.751183,
        "volume": 506507
      },
      {
        "date": "2024-11-22",
        "close": 126.286591,
        "volume": 348733
      },
      {
        "date": "2024-11-29",
        "close": 127.821991,
        "volume": 1070491
      },
      {
        "date": "2024-12-06",
        "close": 131.084717,
        "volume": 269149
      },
      {
        "date": "2024-12-13",
        "close": 131.852417,
        "volume": 233013
      },
      {
        "date": "2024-12-20",
        "close": 126.09465,
        "volume": 390841
      },
      {
        "date": "2024-12-27",
        "close": 127.630058,
        "volume": 108478
      },
      {
        "date": "2025-01-03",
        "close": 128.589691,
        "volume": 98985
      },
      {
        "date": "2025-01-10",
        "close": 122.256165,
        "volume": 228165
      },
      {
        "date": "2025-01-17",
        "close": 125.710815,
        "volume": 158773
      },
      {
        "date": "2025-01-24",
        "close": 124.36734,
        "volume": 120631
      },
      {
        "date": "2025-01-31",
        "close": 127.054283,
        "volume": 196829
      },
      {
        "date": "2025-02-07",
        "close": 126.09465,
        "volume": 130885
      },
      {
        "date": "2025-02-14",
        "close": 123.791565,
        "volume": 674944
      },
      {
        "date": "2025-02-21",
        "close": 120.336914,
        "volume": 424133
      },
      {
        "date": "2025-02-28",
        "close": 116.114563,
        "volume": 238529
      },
      {
        "date": "2025-03-07",
        "close": 120.144989,
        "volume": 377246
      },
      {
        "date": "2025-03-14",
        "close": 118.609589,
        "volume": 269793
      },
      {
        "date": "2025-03-21",
        "close": 114.57917,
        "volume": 197966
      },
      {
        "date": "2025-03-28",
        "close": 118.609589,
        "volume": 175774
      },
      {
        "date": "2025-04-04",
        "close": 113.427612,
        "volume": 204533
      },
      {
        "date": "2025-04-11",
        "close": 115.154945,
        "volume": 338861
      },
      {
        "date": "2025-04-18",
        "close": 114.003395,
        "volume": 83191
      },
      {
        "date": "2025-04-25",
        "close": 118.417664,
        "volume": 82954
      },
      {
        "date": "2025-05-02",
        "close": 120.336914,
        "volume": 93898
      },
      {
        "date": "2025-05-09",
        "close": 120.912689,
        "volume": 259677
      },
      {
        "date": "2025-05-16",
        "close": 117.037979,
        "volume": 469128
      },
      {
        "date": "2025-05-23",
        "close": 109.820633,
        "volume": 365884
      },
      {
        "date": "2025-05-30",
        "close": 111.771263,
        "volume": 473115
      },
      {
        "date": "2025-06-06",
        "close": 116.842918,
        "volume": 740830
      },
      {
        "date": "2025-06-13",
        "close": 112.356453,
        "volume": 580597
      },
      {
        "date": "2025-06-20",
        "close": 106.504555,
        "volume": 467236
      },
      {
        "date": "2025-06-27",
        "close": 106.504555,
        "volume": 339184
      },
      {
        "date": "2025-07-04",
        "close": 107.870003,
        "volume": 227991
      },
      {
        "date": "2025-07-11",
        "close": 106.309494,
        "volume": 175140
      },
      {
        "date": "2025-07-18",
        "close": 107.089752,
        "volume": 191379
      },
      {
        "date": "2025-07-25",
        "close": 89.046394,
        "volume": 1814199
      },
      {
        "date": "2025-08-01",
        "close": 83.389557,
        "volume": 1213372
      },
      {
        "date": "2025-08-08",
        "close": 82.901901,
        "volume": 643094
      },
      {
        "date": "2025-08-15",
        "close": 84.559937,
        "volume": 609273
      },
      {
        "date": "2025-08-22",
        "close": 86.510567,
        "volume": 499463
      },
      {
        "date": "2025-08-29",
        "close": 79.68335,
        "volume": 643852
      },
      {
        "date": "2025-09-05",
        "close": 78.512978,
        "volume": 769116
      },
      {
        "date": "2025-09-12",
        "close": 82.219177,
        "volume": 1890787
      },
      {
        "date": "2025-09-19",
        "close": 80.658669,
        "volume": 1802880
      },
      {
        "date": "2025-09-26",
        "close": 79.780891,
        "volume": 538255
      },
      {
        "date": "2025-10-03",
        "close": 69.73513,
        "volume": 3006953
      },
      {
        "date": "2025-10-10",
        "close": 72.27095,
        "volume": 976855
      },
      {
        "date": "2025-10-17",
        "close": 71.588226,
        "volume": 587823
      },
      {
        "date": "2025-10-24",
        "close": 75.489494,
        "volume": 675587
      },
      {
        "date": "2025-10-31",
        "close": 75.294426,
        "volume": 654381
      },
      {
        "date": "2025-11-07",
        "close": 72.661079,
        "volume": 576192
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "volume": 1345648
      },
      {
        "date": "2025-11-21",
        "close": 70.199997,
        "volume": 1369823
      },
      {
        "date": "2025-11-28",
        "close": 71.699997,
        "volume": 3635075
      },
      {
        "date": "2025-12-05",
        "close": 70.300003,
        "volume": 731550
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "volume": 763047
      },
      {
        "date": "2025-12-19",
        "close": 70.699997,
        "volume": 880795
      },
      {
        "date": "2025-12-26",
        "close": 71.900002,
        "volume": 234856
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "volume": 537419
      },
      {
        "date": "2026-01-09",
        "close": 72.400002,
        "volume": 626890
      },
      {
        "date": "2026-01-16",
        "close": 71.099998,
        "volume": 438909
      },
      {
        "date": "2026-01-23",
        "close": 72.199997,
        "volume": 522058
      },
      {
        "date": "2026-01-30",
        "close": 70.900002,
        "volume": 964634
      },
      {
        "date": "2026-02-06",
        "close": 72.5,
        "volume": 473451
      },
      {
        "date": "2026-02-13",
        "close": 70.900002,
        "volume": 1646953
      },
      {
        "date": "2026-02-20",
        "close": 66.699997,
        "volume": 556883
      },
      {
        "date": "2026-02-27",
        "close": 66.5,
        "volume": 498131
      },
      {
        "date": "2026-03-06",
        "close": 67.699997,
        "volume": 831272
      },
      {
        "date": "2026-03-13",
        "close": 67.400002,
        "volume": 610690
      },
      {
        "date": "2026-03-20",
        "close": 65.599998,
        "volume": 1659021
      },
      {
        "date": "2026-03-27",
        "close": 67.0,
        "volume": 488241
      },
      {
        "date": "2026-04-03",
        "close": 67.800003,
        "volume": 214205
      },
      {
        "date": "2026-04-10",
        "close": 71.25,
        "volume": 526802
      },
      {
        "date": "2026-04-17",
        "close": 71.949997,
        "volume": 725784
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "volume": 522047
      },
      {
        "date": "2026-05-01",
        "close": 67.599998,
        "volume": 267258
      },
      {
        "date": "2026-05-08",
        "close": 75.849998,
        "volume": 1095633
      },
      {
        "date": "2026-05-15",
        "close": 74.900002,
        "volume": 509693
      },
      {
        "date": "2026-05-22",
        "close": 79.25,
        "volume": 1010746
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "volume": 406437
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "volume": 76140
      },
      {
        "date": "2026-06-12",
        "close": 74.699997,
        "volume": 43095
      },
      {
        "date": "2026-06-19",
        "close": 75.949997,
        "volume": 352538
      },
      {
        "date": "2026-06-26",
        "close": 77.050003,
        "volume": 103899
      },
      {
        "date": "2026-07-03",
        "close": 77.150002,
        "volume": 105842
      },
      {
        "date": "2026-07-10",
        "close": 78.099998,
        "volume": 247632
      },
      {
        "date": "2026-07-17",
        "close": 78.400002,
        "volume": 264378
      },
      {
        "date": "2026-07-24",
        "close": 76.849998,
        "volume": 698898
      },
      {
        "date": "2026-07-31",
        "close": 76.849998,
        "volume": 292524
      },
      {
        "date": "2026-08-07",
        "close": 77.449997,
        "volume": 323925
      }
    ],
    "sharemaestro_context": {
      "trend": 72.819999,
      "fair_value": 98.109897,
      "market_activity": 22.267533,
      "market_dynamics": 0.777979,
      "relative_strength": -7.018153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009942,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.012538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.030643,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.025472
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.094518
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.037262
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.027257
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.041451
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.039048
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.017762
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.038397
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.272801
      }
    ]
  }
}