{
  "ticker": {
    "uuid": "b929e68d-a290-4a5f-871f-6d10bc494d01",
    "symbol": "C1OO34",
    "name": "The Cooper Companies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.400002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 37.709999,
    "boundary_margin": -0.008221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355558,
    "volatility_stability": 0.7756,
    "risk_context": 0.2812,
    "current_regime": {
      "move": -0.045918,
      "interruption": 0.303056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.694,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.692501,
        "direction_boundary": 41.968029,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242927
      },
      {
        "date": "2023-08-25",
        "close": 46.692501,
        "direction_boundary": 38.033684,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238631
      },
      {
        "date": "2023-09-01",
        "close": 45.580002,
        "direction_boundary": 38.196156,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229099
      },
      {
        "date": "2023-09-08",
        "close": 45.580002,
        "direction_boundary": 38.196156,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2023-09-15",
        "close": 45.580002,
        "direction_boundary": 38.196156,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2023-09-22",
        "close": 45.580002,
        "direction_boundary": 38.196156,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2023-09-29",
        "close": 39.907501,
        "direction_boundary": 38.196156,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263236
      },
      {
        "date": "2023-10-06",
        "close": 39.907501,
        "direction_boundary": 35.144165,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263236
      },
      {
        "date": "2023-10-13",
        "close": 39.907501,
        "direction_boundary": 35.144165,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263236
      },
      {
        "date": "2023-10-20",
        "close": 39.907501,
        "direction_boundary": 35.144165,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260434
      },
      {
        "date": "2023-10-27",
        "close": 40.07,
        "direction_boundary": 35.144165,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246187
      },
      {
        "date": "2023-11-03",
        "close": 40.07,
        "direction_boundary": 35.144165,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246187
      },
      {
        "date": "2023-11-10",
        "close": 40.07,
        "direction_boundary": 35.144165,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246187
      },
      {
        "date": "2023-11-17",
        "close": 40.07,
        "direction_boundary": 35.144165,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246187
      },
      {
        "date": "2023-11-24",
        "close": 41.362499,
        "direction_boundary": 35.144165,
        "core_momentum": 0.176938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250102
      },
      {
        "date": "2023-12-01",
        "close": 41.4375,
        "direction_boundary": 35.144165,
        "core_momentum": 0.179072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250261
      },
      {
        "date": "2023-12-08",
        "close": 41.4375,
        "direction_boundary": 41.553097,
        "core_momentum": -0.002782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221952
      },
      {
        "date": "2023-12-15",
        "close": 41.4375,
        "direction_boundary": 41.033184,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221952
      },
      {
        "date": "2023-12-22",
        "close": 41.4375,
        "direction_boundary": 41.033184,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221492
      },
      {
        "date": "2023-12-29",
        "close": 41.4375,
        "direction_boundary": 41.033184,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221492
      },
      {
        "date": "2024-01-05",
        "close": 41.4375,
        "direction_boundary": 44.965031,
        "core_momentum": -0.078451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2024-01-12",
        "close": 46.970001,
        "direction_boundary": 44.870045,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2024-01-19",
        "close": 47.547501,
        "direction_boundary": 44.873932,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2024-01-26",
        "close": 48.497501,
        "direction_boundary": 44.868935,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266323
      },
      {
        "date": "2024-02-02",
        "close": 48.497501,
        "direction_boundary": 44.096493,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266323
      },
      {
        "date": "2024-02-09",
        "close": 48.497501,
        "direction_boundary": 44.611458,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266323
      },
      {
        "date": "2024-02-16",
        "close": 47.025002,
        "direction_boundary": 44.611458,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270067
      },
      {
        "date": "2024-02-23",
        "close": 46.66,
        "direction_boundary": 43.296558,
        "core_momentum": 0.077684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270299
      },
      {
        "date": "2024-03-01",
        "close": 46.799999,
        "direction_boundary": 45.746365,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268072
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "direction_boundary": 42.454128,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2024-03-15",
        "close": 46.799999,
        "direction_boundary": 44.903934,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2024-03-22",
        "close": 46.799999,
        "direction_boundary": 44.903934,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2024-03-29",
        "close": 46.799999,
        "direction_boundary": 44.903934,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "direction_boundary": 44.903934,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2024-04-12",
        "close": 46.799999,
        "direction_boundary": 44.903934,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186109
      },
      {
        "date": "2024-04-19",
        "close": 46.799999,
        "direction_boundary": 45.928848,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186109
      },
      {
        "date": "2024-04-26",
        "close": 46.799999,
        "direction_boundary": 48.506145,
        "core_momentum": -0.035174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186284
      },
      {
        "date": "2024-05-03",
        "close": 46.799999,
        "direction_boundary": 48.506145,
        "core_momentum": -0.035174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186284
      },
      {
        "date": "2024-05-10",
        "close": 46.799999,
        "direction_boundary": 48.506145,
        "core_momentum": -0.035174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186284
      },
      {
        "date": "2024-05-17",
        "close": 46.799999,
        "direction_boundary": 48.506145,
        "core_momentum": -0.035174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186284
      },
      {
        "date": "2024-05-24",
        "close": 46.799999,
        "direction_boundary": 47.173752,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182666
      },
      {
        "date": "2024-05-31",
        "close": 46.799999,
        "direction_boundary": 46.838776,
        "core_momentum": -0.000828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182742
      },
      {
        "date": "2024-06-07",
        "close": 46.799999,
        "direction_boundary": 43.026581,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2024-06-14",
        "close": 46.799999,
        "direction_boundary": 43.026581,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2024-06-21",
        "close": 46.799999,
        "direction_boundary": 43.399052,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2024-06-28",
        "close": 48.950001,
        "direction_boundary": 43.399052,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2024-07-05",
        "close": 48.950001,
        "direction_boundary": 43.399052,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2024-07-12",
        "close": 48.950001,
        "direction_boundary": 46.688789,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083821
      },
      {
        "date": "2024-07-19",
        "close": 48.950001,
        "direction_boundary": 46.688789,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082422
      },
      {
        "date": "2024-07-26",
        "close": 48.950001,
        "direction_boundary": 46.692501,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077904
      },
      {
        "date": "2024-08-02",
        "close": 48.950001,
        "direction_boundary": 46.692501,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077904
      },
      {
        "date": "2024-08-09",
        "close": 48.950001,
        "direction_boundary": 46.692501,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077904
      },
      {
        "date": "2024-08-16",
        "close": 48.950001,
        "direction_boundary": 46.692501,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063644
      },
      {
        "date": "2024-08-23",
        "close": 52.099998,
        "direction_boundary": 46.692501,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2024-08-30",
        "close": 59.490002,
        "direction_boundary": 45.580002,
        "core_momentum": 0.305178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2024-09-06",
        "close": 59.099998,
        "direction_boundary": 45.580002,
        "core_momentum": 0.296621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2024-09-13",
        "close": 59.099998,
        "direction_boundary": 45.580002,
        "core_momentum": 0.296621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2024-09-20",
        "close": 60.48,
        "direction_boundary": 45.580002,
        "core_momentum": 0.326898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-09-27",
        "close": 60.48,
        "direction_boundary": 39.907501,
        "core_momentum": 0.515505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-10-04",
        "close": 60.48,
        "direction_boundary": 39.907501,
        "core_momentum": 0.515505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-10-11",
        "close": 60.48,
        "direction_boundary": 39.907501,
        "core_momentum": 0.515505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-10-18",
        "close": 61.919998,
        "direction_boundary": 39.907501,
        "core_momentum": 0.551588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2024-10-25",
        "close": 61.919998,
        "direction_boundary": 40.07,
        "core_momentum": 0.545296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2024-11-01",
        "close": 60.540001,
        "direction_boundary": 40.07,
        "core_momentum": 0.510856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2024-11-08",
        "close": 60.540001,
        "direction_boundary": 40.07,
        "core_momentum": 0.510856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "direction_boundary": 40.07,
        "core_momentum": 0.471924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2024-11-22",
        "close": 58.32,
        "direction_boundary": 41.362499,
        "core_momentum": 0.409973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2024-11-29",
        "close": 58.32,
        "direction_boundary": 41.4375,
        "core_momentum": 0.407421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219474
      },
      {
        "date": "2024-12-06",
        "close": 58.32,
        "direction_boundary": 41.4375,
        "core_momentum": 0.407421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219474
      },
      {
        "date": "2024-12-13",
        "close": 57.799999,
        "direction_boundary": 41.4375,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220514
      },
      {
        "date": "2024-12-20",
        "close": 57.799999,
        "direction_boundary": 41.4375,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220514
      },
      {
        "date": "2024-12-27",
        "close": 57.799999,
        "direction_boundary": 41.4375,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214231
      },
      {
        "date": "2025-01-03",
        "close": 57.799999,
        "direction_boundary": 41.4375,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214231
      },
      {
        "date": "2025-01-10",
        "close": 56.720001,
        "direction_boundary": 46.970001,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216937
      },
      {
        "date": "2025-01-17",
        "close": 56.720001,
        "direction_boundary": 47.547501,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216937
      },
      {
        "date": "2025-01-24",
        "close": 56.720001,
        "direction_boundary": 48.497501,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216937
      },
      {
        "date": "2025-01-31",
        "close": 57.939999,
        "direction_boundary": 48.497501,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21783
      },
      {
        "date": "2025-02-07",
        "close": 57.939999,
        "direction_boundary": 48.497501,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21783
      },
      {
        "date": "2025-02-14",
        "close": 57.939999,
        "direction_boundary": 47.025002,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21783
      },
      {
        "date": "2025-02-21",
        "close": 57.939999,
        "direction_boundary": 46.66,
        "core_momentum": 0.241749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202459
      },
      {
        "date": "2025-02-28",
        "close": 57.939999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.238034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081338
      },
      {
        "date": "2025-03-07",
        "close": 49.450001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233128
      },
      {
        "date": "2025-03-14",
        "close": 47.5,
        "direction_boundary": 46.799999,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237398
      },
      {
        "date": "2025-03-21",
        "close": 47.5,
        "direction_boundary": 46.799999,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2334
      },
      {
        "date": "2025-03-28",
        "close": 47.650002,
        "direction_boundary": 46.799999,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233692
      },
      {
        "date": "2025-04-04",
        "close": 47.650002,
        "direction_boundary": 46.799999,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233692
      },
      {
        "date": "2025-04-11",
        "close": 45.400002,
        "direction_boundary": 46.799999,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2025-04-18",
        "close": 45.400002,
        "direction_boundary": 46.799999,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2025-04-25",
        "close": 46.450001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239261
      },
      {
        "date": "2025-05-02",
        "close": 45.849998,
        "direction_boundary": 46.799999,
        "core_momentum": -0.020299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23871
      },
      {
        "date": "2025-05-09",
        "close": 47.150002,
        "direction_boundary": 46.799999,
        "core_momentum": 0.007479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244298
      },
      {
        "date": "2025-05-16",
        "close": 48.049999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246188
      },
      {
        "date": "2025-05-23",
        "close": 48.049999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246374
      },
      {
        "date": "2025-05-30",
        "close": 39.200001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366503
      },
      {
        "date": "2025-06-06",
        "close": 39.360001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366886
      },
      {
        "date": "2025-06-13",
        "close": 39.360001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367396
      },
      {
        "date": "2025-06-20",
        "close": 38.040001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2025-06-27",
        "close": 38.490002,
        "direction_boundary": 48.950001,
        "core_momentum": -0.213687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2025-07-04",
        "close": 40.119999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.180388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376997
      },
      {
        "date": "2025-07-11",
        "close": 41.52,
        "direction_boundary": 48.950001,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2025-07-18",
        "close": 41.52,
        "direction_boundary": 48.950001,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2025-07-25",
        "close": 41.52,
        "direction_boundary": 48.950001,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2025-08-01",
        "close": 41.52,
        "direction_boundary": 48.950001,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2025-08-08",
        "close": 37.709999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.229622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2025-08-15",
        "close": 39.919998,
        "direction_boundary": 48.950001,
        "core_momentum": -0.184474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409215
      },
      {
        "date": "2025-08-22",
        "close": 40.119999,
        "direction_boundary": 52.099998,
        "core_momentum": -0.229942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409624
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "direction_boundary": 59.490002,
        "core_momentum": -0.396537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430419
      },
      {
        "date": "2025-09-05",
        "close": 37.240002,
        "direction_boundary": 59.099998,
        "core_momentum": -0.369882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386232
      },
      {
        "date": "2025-09-12",
        "close": 36.720001,
        "direction_boundary": 59.099998,
        "core_momentum": -0.37868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383956
      },
      {
        "date": "2025-09-19",
        "close": 35.34,
        "direction_boundary": 60.48,
        "core_momentum": -0.415675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385652
      },
      {
        "date": "2025-09-26",
        "close": 35.959999,
        "direction_boundary": 60.48,
        "core_momentum": -0.405423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387227
      },
      {
        "date": "2025-10-03",
        "close": 36.200001,
        "direction_boundary": 60.48,
        "core_momentum": -0.401455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387708
      },
      {
        "date": "2025-10-10",
        "close": 37.599998,
        "direction_boundary": 60.48,
        "core_momentum": -0.378307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389351
      },
      {
        "date": "2025-10-17",
        "close": 38.400002,
        "direction_boundary": 61.919998,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391225
      },
      {
        "date": "2025-10-24",
        "close": 40.360001,
        "direction_boundary": 61.919998,
        "core_momentum": -0.348191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396996
      },
      {
        "date": "2025-10-31",
        "close": 38.400002,
        "direction_boundary": 60.540001,
        "core_momentum": -0.365709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401653
      },
      {
        "date": "2025-11-07",
        "close": 37.560001,
        "direction_boundary": 60.540001,
        "core_momentum": -0.379584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398975
      },
      {
        "date": "2025-11-14",
        "close": 37.560001,
        "direction_boundary": 58.98,
        "core_momentum": -0.363174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397212
      },
      {
        "date": "2025-11-21",
        "close": 37.560001,
        "direction_boundary": 58.32,
        "core_momentum": -0.355967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397212
      },
      {
        "date": "2025-11-28",
        "close": 41.959999,
        "direction_boundary": 58.32,
        "core_momentum": -0.280521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322107
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "direction_boundary": 58.32,
        "core_momentum": -0.23011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334536
      },
      {
        "date": "2025-12-12",
        "close": 43.959999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.239446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336457
      },
      {
        "date": "2025-12-19",
        "close": 44.080002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.23737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331904
      },
      {
        "date": "2025-12-26",
        "close": 44.080002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.23737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331873
      },
      {
        "date": "2026-01-02",
        "close": 46.049999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332378
      },
      {
        "date": "2026-01-09",
        "close": 45.240002,
        "direction_boundary": 56.720001,
        "core_momentum": -0.202398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33113
      },
      {
        "date": "2026-01-16",
        "close": 43.279999,
        "direction_boundary": 56.720001,
        "core_momentum": -0.236953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337646
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "direction_boundary": 56.720001,
        "core_momentum": -0.229549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33782
      },
      {
        "date": "2026-01-30",
        "close": 43.700001,
        "direction_boundary": 57.939999,
        "core_momentum": -0.245771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33782
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "direction_boundary": 57.939999,
        "core_momentum": -0.273386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312483
      },
      {
        "date": "2026-02-13",
        "close": 43.700001,
        "direction_boundary": 57.939999,
        "core_momentum": -0.245771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306992
      },
      {
        "date": "2026-02-20",
        "close": 43.41,
        "direction_boundary": 57.939999,
        "core_momentum": -0.250777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307302
      },
      {
        "date": "2026-02-27",
        "close": 42.889999,
        "direction_boundary": 57.939999,
        "core_momentum": -0.259751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260893
      },
      {
        "date": "2026-03-06",
        "close": 42.68,
        "direction_boundary": 49.450001,
        "core_momentum": -0.136906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257744
      },
      {
        "date": "2026-03-13",
        "close": 42.68,
        "direction_boundary": 47.5,
        "core_momentum": -0.101474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256372
      },
      {
        "date": "2026-03-20",
        "close": 37.560001,
        "direction_boundary": 47.5,
        "core_momentum": -0.209263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311299
      },
      {
        "date": "2026-03-27",
        "close": 37.560001,
        "direction_boundary": 47.650002,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310551
      },
      {
        "date": "2026-04-03",
        "close": 37.560001,
        "direction_boundary": 47.650002,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310475
      },
      {
        "date": "2026-04-10",
        "close": 36.220001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.202203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2026-04-17",
        "close": 36.220001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.202203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308399
      },
      {
        "date": "2026-04-24",
        "close": 36.220001,
        "direction_boundary": 46.450001,
        "core_momentum": -0.220237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299191
      },
      {
        "date": "2026-05-01",
        "close": 31.110001,
        "direction_boundary": 45.849998,
        "core_momentum": -0.321483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2026-05-08",
        "close": 30.209999,
        "direction_boundary": 47.150002,
        "core_momentum": -0.359279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358908
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "direction_boundary": 48.049999,
        "core_momentum": -0.396462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361468
      },
      {
        "date": "2026-05-22",
        "close": 30.42,
        "direction_boundary": 48.049999,
        "core_momentum": -0.366909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2026-05-29",
        "close": 31.02,
        "direction_boundary": 39.200001,
        "core_momentum": -0.208673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331022
      },
      {
        "date": "2026-06-05",
        "close": 31.02,
        "direction_boundary": 39.360001,
        "core_momentum": -0.21189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2026-06-12",
        "close": 34.880001,
        "direction_boundary": 39.360001,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2026-06-19",
        "close": 34.880001,
        "direction_boundary": 38.040001,
        "core_momentum": -0.08307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2026-06-26",
        "close": 34.880001,
        "direction_boundary": 38.490002,
        "core_momentum": -0.093791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "direction_boundary": 40.119999,
        "core_momentum": -0.102692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35712
      },
      {
        "date": "2026-07-10",
        "close": 37.32,
        "direction_boundary": 41.52,
        "core_momentum": -0.101156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36237
      },
      {
        "date": "2026-07-17",
        "close": 37.32,
        "direction_boundary": 41.52,
        "core_momentum": -0.101156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358537
      },
      {
        "date": "2026-07-24",
        "close": 37.32,
        "direction_boundary": 41.52,
        "core_momentum": -0.101156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "direction_boundary": 41.52,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357853
      },
      {
        "date": "2026-08-07",
        "close": 37.400002,
        "direction_boundary": 37.709999,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.692501,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.692501,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.580002,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 45.580002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 45.580002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 45.580002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.907501,
        "volume": 752
      },
      {
        "date": "2023-10-06",
        "close": 39.907501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.907501,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.907501,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.07,
        "volume": 5204
      },
      {
        "date": "2023-11-03",
        "close": 40.07,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 40.07,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.07,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 41.362499,
        "volume": 2620
      },
      {
        "date": "2023-12-01",
        "close": 41.4375,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 41.4375,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.4375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.4375,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.4375,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.4375,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.970001,
        "volume": 144
      },
      {
        "date": "2024-01-19",
        "close": 47.547501,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 48.497501,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 48.497501,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.497501,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.025002,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 46.66,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 46.799999,
        "volume": 264
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 48.950001,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 48.950001,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 52.099998,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 59.490002,
        "volume": 80
      },
      {
        "date": "2024-09-06",
        "close": 59.099998,
        "volume": 46
      },
      {
        "date": "2024-09-13",
        "close": 59.099998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 60.48,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 60.48,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.48,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.48,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61.919998,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 61.919998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 60.540001,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 60.540001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "volume": 24
      },
      {
        "date": "2024-11-22",
        "close": 58.32,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 58.32,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 58.32,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 57.799999,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 57.799999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 57.799999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 57.799999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 56.720001,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 56.720001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 56.720001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 57.939999,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 49.450001,
        "volume": 124
      },
      {
        "date": "2025-03-14",
        "close": 47.5,
        "volume": 421
      },
      {
        "date": "2025-03-21",
        "close": 47.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 47.650002,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 47.650002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 45.400002,
        "volume": 312
      },
      {
        "date": "2025-04-18",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 46.450001,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 45.849998,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 47.150002,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 48.049999,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 48.049999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 39.200001,
        "volume": 125
      },
      {
        "date": "2025-06-06",
        "close": 39.360001,
        "volume": 335
      },
      {
        "date": "2025-06-13",
        "close": 39.360001,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 38.040001,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 38.490002,
        "volume": 82
      },
      {
        "date": "2025-07-04",
        "close": 40.119999,
        "volume": 160
      },
      {
        "date": "2025-07-11",
        "close": 41.52,
        "volume": 1050
      },
      {
        "date": "2025-07-18",
        "close": 41.52,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.52,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 41.52,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 37.709999,
        "volume": 2006
      },
      {
        "date": "2025-08-15",
        "close": 39.919998,
        "volume": 3564
      },
      {
        "date": "2025-08-22",
        "close": 40.119999,
        "volume": 16
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "volume": 3231
      },
      {
        "date": "2025-09-05",
        "close": 37.240002,
        "volume": 2696
      },
      {
        "date": "2025-09-12",
        "close": 36.720001,
        "volume": 181
      },
      {
        "date": "2025-09-19",
        "close": 35.34,
        "volume": 820
      },
      {
        "date": "2025-09-26",
        "close": 35.959999,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 36.200001,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 37.599998,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 38.400002,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 40.360001,
        "volume": 89
      },
      {
        "date": "2025-10-31",
        "close": 38.400002,
        "volume": 202
      },
      {
        "date": "2025-11-07",
        "close": 37.560001,
        "volume": 64
      },
      {
        "date": "2025-11-14",
        "close": 37.560001,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 37.560001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 41.959999,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "volume": 181
      },
      {
        "date": "2025-12-12",
        "close": 43.959999,
        "volume": 70
      },
      {
        "date": "2025-12-19",
        "close": 44.080002,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 44.080002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.049999,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 45.240002,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 43.279999,
        "volume": 13
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 43.700001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 43.700001,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 43.41,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 42.889999,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 42.68,
        "volume": 13
      },
      {
        "date": "2026-03-13",
        "close": 42.68,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 37.560001,
        "volume": 501
      },
      {
        "date": "2026-03-27",
        "close": 37.560001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 37.560001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 36.220001,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 31.110001,
        "volume": 28
      },
      {
        "date": "2026-05-08",
        "close": 30.209999,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 30.42,
        "volume": 9
      },
      {
        "date": "2026-05-29",
        "close": 31.02,
        "volume": 21
      },
      {
        "date": "2026-06-05",
        "close": 31.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 37.32,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 37.32,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 37.400002,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 37.311334,
      "fair_value": 45.173318,
      "market_activity": 17.129119,
      "market_dynamics": 0.652784,
      "relative_strength": -6.547283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002144,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.037733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.209058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.097673
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.145727
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.003619
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.018162
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.009912
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.019088
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.045918
      }
    ]
  }
}