{
  "ticker": {
    "uuid": "b92a104b-f5d9-476e-8809-e05de30c8a56",
    "symbol": "PTL",
    "name": "Polyplex (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": 0.446602,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.616754,
    "volatility_stability": 1.3012,
    "risk_context": 0.1621,
    "current_regime": {
      "move": 0.475248,
      "interruption": -0.075342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.07,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.161799,
        "direction_boundary": 21.675671,
        "core_momentum": -0.485054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32481
      },
      {
        "date": "2023-08-25",
        "close": 11.540165,
        "direction_boundary": 20.950127,
        "core_momentum": -0.44916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2023-09-01",
        "close": 12.48608,
        "direction_boundary": 20.859434,
        "core_momentum": -0.401418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354494
      },
      {
        "date": "2023-09-08",
        "close": 13.621179,
        "direction_boundary": 21.403591,
        "core_momentum": -0.363603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380024
      },
      {
        "date": "2023-09-15",
        "close": 13.715771,
        "direction_boundary": 22.129135,
        "core_momentum": -0.380194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377024
      },
      {
        "date": "2023-09-22",
        "close": 12.864447,
        "direction_boundary": 23.126762,
        "core_momentum": -0.443742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385123
      },
      {
        "date": "2023-09-29",
        "close": 12.107716,
        "direction_boundary": 22.129135,
        "core_momentum": -0.452861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391356
      },
      {
        "date": "2023-10-06",
        "close": 11.350983,
        "direction_boundary": 22.038441,
        "core_momentum": -0.484946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396607
      },
      {
        "date": "2023-10-13",
        "close": 11.067207,
        "direction_boundary": 19.952499,
        "core_momentum": -0.445322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396883
      },
      {
        "date": "2023-10-20",
        "close": 9.411856,
        "direction_boundary": 21.494284,
        "core_momentum": -0.562123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445907
      },
      {
        "date": "2023-10-27",
        "close": 9.317265,
        "direction_boundary": 21.494284,
        "core_momentum": -0.566524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445441
      },
      {
        "date": "2023-11-03",
        "close": 10.594251,
        "direction_boundary": 22.491909,
        "core_momentum": -0.528975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489983
      },
      {
        "date": "2023-11-10",
        "close": 9.837517,
        "direction_boundary": 23.126762,
        "core_momentum": -0.574626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490126
      },
      {
        "date": "2023-11-17",
        "close": 10.310475,
        "direction_boundary": 23.806959,
        "core_momentum": -0.566913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495936
      },
      {
        "date": "2023-11-24",
        "close": 10.453017,
        "direction_boundary": 22.582603,
        "core_momentum": -0.537121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457858
      },
      {
        "date": "2023-12-01",
        "close": 10.357989,
        "direction_boundary": 23.204483,
        "core_momentum": -0.553621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45741
      },
      {
        "date": "2023-12-08",
        "close": 9.692799,
        "direction_boundary": 22.647575,
        "core_momentum": -0.572016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464055
      },
      {
        "date": "2023-12-15",
        "close": 9.455229,
        "direction_boundary": 23.018848,
        "core_momentum": -0.58924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460965
      },
      {
        "date": "2023-12-22",
        "close": 9.882852,
        "direction_boundary": 23.111664,
        "core_momentum": -0.572387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467537
      },
      {
        "date": "2023-12-29",
        "close": 9.597771,
        "direction_boundary": 23.436523,
        "core_momentum": -0.590478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2024-01-05",
        "close": 10.453017,
        "direction_boundary": 23.111664,
        "core_momentum": -0.547717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485015
      },
      {
        "date": "2024-01-12",
        "close": 10.357989,
        "direction_boundary": 23.436523,
        "core_momentum": -0.558041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      },
      {
        "date": "2024-01-19",
        "close": 9.787825,
        "direction_boundary": 24.364706,
        "core_momentum": -0.598279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486264
      },
      {
        "date": "2024-01-26",
        "close": 9.787825,
        "direction_boundary": 23.436523,
        "core_momentum": -0.582369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485187
      },
      {
        "date": "2024-02-02",
        "close": 9.882852,
        "direction_boundary": 23.436523,
        "core_momentum": -0.578314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485849
      },
      {
        "date": "2024-02-09",
        "close": 10.262961,
        "direction_boundary": 23.668573,
        "core_momentum": -0.566389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443717
      },
      {
        "date": "2024-02-16",
        "close": 10.357989,
        "direction_boundary": 17.44977,
        "core_momentum": -0.406411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443035
      },
      {
        "date": "2024-02-23",
        "close": 10.072908,
        "direction_boundary": 17.635405,
        "core_momentum": -0.428825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44116
      },
      {
        "date": "2024-03-01",
        "close": 9.787825,
        "direction_boundary": 17.078499,
        "core_momentum": -0.426892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425112
      },
      {
        "date": "2024-03-08",
        "close": 9.692799,
        "direction_boundary": 17.078499,
        "core_momentum": -0.432456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401776
      },
      {
        "date": "2024-03-15",
        "close": 9.502743,
        "direction_boundary": 16.335955,
        "core_momentum": -0.418293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400822
      },
      {
        "date": "2024-03-22",
        "close": 9.360202,
        "direction_boundary": 16.335955,
        "core_momentum": -0.427018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394313
      },
      {
        "date": "2024-03-29",
        "close": 9.21766,
        "direction_boundary": 16.335955,
        "core_momentum": -0.435744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38815
      },
      {
        "date": "2024-04-05",
        "close": 9.312689,
        "direction_boundary": 16.521591,
        "core_momentum": -0.436332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381115
      },
      {
        "date": "2024-04-12",
        "close": 9.502743,
        "direction_boundary": 16.243137,
        "core_momentum": -0.414969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382112
      },
      {
        "date": "2024-04-19",
        "close": 9.502743,
        "direction_boundary": 15.686231,
        "core_momentum": -0.394198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308692
      },
      {
        "date": "2024-04-26",
        "close": 8.742523,
        "direction_boundary": 15.129322,
        "core_momentum": -0.422147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329677
      },
      {
        "date": "2024-05-03",
        "close": 8.980092,
        "direction_boundary": 14.943687,
        "core_momentum": -0.399071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274481
      },
      {
        "date": "2024-05-10",
        "close": 9.07512,
        "direction_boundary": 15.59341,
        "core_momentum": -0.418016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257252
      },
      {
        "date": "2024-05-17",
        "close": 9.502743,
        "direction_boundary": 14.850869,
        "core_momentum": -0.360122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2024-05-24",
        "close": 11.023183,
        "direction_boundary": 12.808874,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331621
      },
      {
        "date": "2024-05-31",
        "close": 11.688375,
        "direction_boundary": 12.530421,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340244
      },
      {
        "date": "2024-06-07",
        "close": 10.453017,
        "direction_boundary": 12.623239,
        "core_momentum": -0.171923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364136
      },
      {
        "date": "2024-06-14",
        "close": 11.308264,
        "direction_boundary": 12.99451,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376441
      },
      {
        "date": "2024-06-21",
        "close": 11.783401,
        "direction_boundary": 12.808874,
        "core_momentum": -0.08006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375854
      },
      {
        "date": "2024-06-28",
        "close": 11.023183,
        "direction_boundary": 12.808874,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386462
      },
      {
        "date": "2024-07-05",
        "close": 11.593346,
        "direction_boundary": 13.087329,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374856
      },
      {
        "date": "2024-07-12",
        "close": 11.308264,
        "direction_boundary": 13.4586,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376593
      },
      {
        "date": "2024-07-19",
        "close": 11.498319,
        "direction_boundary": 13.180145,
        "core_momentum": -0.127603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366829
      },
      {
        "date": "2024-07-26",
        "close": 11.308264,
        "direction_boundary": 13.36578,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368118
      },
      {
        "date": "2024-08-02",
        "close": 11.488664,
        "direction_boundary": 13.36578,
        "core_momentum": -0.140442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368355
      },
      {
        "date": "2024-08-09",
        "close": 10.426687,
        "direction_boundary": 11.445574,
        "core_momentum": -0.08902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391633
      },
      {
        "date": "2024-08-16",
        "close": 12.261012,
        "direction_boundary": 11.161799,
        "core_momentum": 0.09848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451178
      },
      {
        "date": "2024-08-23",
        "close": 13.516076,
        "direction_boundary": 11.540165,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465335
      },
      {
        "date": "2024-08-30",
        "close": 13.419532,
        "direction_boundary": 12.48608,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462581
      },
      {
        "date": "2024-09-06",
        "close": 12.550642,
        "direction_boundary": 13.621179,
        "core_momentum": -0.078594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474633
      },
      {
        "date": "2024-09-13",
        "close": 12.840272,
        "direction_boundary": 13.715771,
        "core_momentum": -0.063832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472969
      },
      {
        "date": "2024-09-20",
        "close": 13.226446,
        "direction_boundary": 12.864447,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471988
      },
      {
        "date": "2024-09-27",
        "close": 13.129903,
        "direction_boundary": 12.107716,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471145
      },
      {
        "date": "2024-10-04",
        "close": 13.226446,
        "direction_boundary": 11.350983,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471204
      },
      {
        "date": "2024-10-11",
        "close": 13.03336,
        "direction_boundary": 11.067207,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472695
      },
      {
        "date": "2024-10-18",
        "close": 13.419532,
        "direction_boundary": 9.411856,
        "core_momentum": 0.425811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472928
      },
      {
        "date": "2024-10-25",
        "close": 12.936815,
        "direction_boundary": 9.317265,
        "core_momentum": 0.388478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458028
      },
      {
        "date": "2024-11-01",
        "close": 12.743729,
        "direction_boundary": 10.594251,
        "core_momentum": 0.202891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459557
      },
      {
        "date": "2024-11-08",
        "close": 12.550642,
        "direction_boundary": 9.837517,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461275
      },
      {
        "date": "2024-11-15",
        "close": 12.261012,
        "direction_boundary": 10.310475,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461211
      },
      {
        "date": "2024-11-22",
        "close": 12.166038,
        "direction_boundary": 10.453017,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415965
      },
      {
        "date": "2024-11-29",
        "close": 12.460378,
        "direction_boundary": 10.357989,
        "core_momentum": 0.202973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409557
      },
      {
        "date": "2024-12-06",
        "close": 12.460378,
        "direction_boundary": 9.692799,
        "core_momentum": 0.285529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37513
      },
      {
        "date": "2024-12-13",
        "close": 12.558491,
        "direction_boundary": 9.455229,
        "core_momentum": 0.328206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360561
      },
      {
        "date": "2024-12-20",
        "close": 11.184905,
        "direction_boundary": 9.882852,
        "core_momentum": 0.131749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392539
      },
      {
        "date": "2024-12-27",
        "close": 11.283019,
        "direction_boundary": 9.597771,
        "core_momentum": 0.175587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381459
      },
      {
        "date": "2025-01-03",
        "close": 11.184905,
        "direction_boundary": 10.453017,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37486
      },
      {
        "date": "2025-01-10",
        "close": 10.498114,
        "direction_boundary": 10.357989,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383387
      },
      {
        "date": "2025-01-17",
        "close": 10.10566,
        "direction_boundary": 9.787825,
        "core_momentum": 0.032472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385326
      },
      {
        "date": "2025-01-24",
        "close": 10.301887,
        "direction_boundary": 9.787825,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38636
      },
      {
        "date": "2025-01-31",
        "close": 10.10566,
        "direction_boundary": 9.882852,
        "core_momentum": 0.022545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385896
      },
      {
        "date": "2025-02-07",
        "close": 9.909434,
        "direction_boundary": 10.262961,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36323
      },
      {
        "date": "2025-02-14",
        "close": 10.007547,
        "direction_boundary": 10.357989,
        "core_momentum": -0.033833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276826
      },
      {
        "date": "2025-02-21",
        "close": 10.10566,
        "direction_boundary": 10.072908,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233444
      },
      {
        "date": "2025-02-28",
        "close": 9.811321,
        "direction_boundary": 9.787825,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234735
      },
      {
        "date": "2025-03-07",
        "close": 9.909434,
        "direction_boundary": 9.692799,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222681
      },
      {
        "date": "2025-03-14",
        "close": 10.301887,
        "direction_boundary": 9.502743,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22831
      },
      {
        "date": "2025-03-21",
        "close": 10.890567,
        "direction_boundary": 9.360202,
        "core_momentum": 0.163497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239526
      },
      {
        "date": "2025-03-28",
        "close": 10.301887,
        "direction_boundary": 9.21766,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248636
      },
      {
        "date": "2025-04-04",
        "close": 9.811321,
        "direction_boundary": 9.312689,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253253
      },
      {
        "date": "2025-04-11",
        "close": 9.566038,
        "direction_boundary": 9.502743,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25395
      },
      {
        "date": "2025-04-18",
        "close": 10.400001,
        "direction_boundary": 9.502743,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281281
      },
      {
        "date": "2025-04-25",
        "close": 10.498114,
        "direction_boundary": 8.742523,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279738
      },
      {
        "date": "2025-05-02",
        "close": 10.596227,
        "direction_boundary": 8.980092,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280554
      },
      {
        "date": "2025-05-09",
        "close": 10.890567,
        "direction_boundary": 9.07512,
        "core_momentum": 0.200047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284284
      },
      {
        "date": "2025-05-16",
        "close": 10.69434,
        "direction_boundary": 9.502743,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283723
      },
      {
        "date": "2025-05-23",
        "close": 10.988679,
        "direction_boundary": 11.023183,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287216
      },
      {
        "date": "2025-05-30",
        "close": 10.007547,
        "direction_boundary": 11.688375,
        "core_momentum": -0.143803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2025-06-06",
        "close": 10.007547,
        "direction_boundary": 10.453017,
        "core_momentum": -0.042616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2025-06-13",
        "close": 9.909434,
        "direction_boundary": 11.308264,
        "core_momentum": -0.1237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308861
      },
      {
        "date": "2025-06-20",
        "close": 9.615095,
        "direction_boundary": 11.783401,
        "core_momentum": -0.184014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2025-06-27",
        "close": 9.811321,
        "direction_boundary": 11.023183,
        "core_momentum": -0.109938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2025-07-04",
        "close": 9.762264,
        "direction_boundary": 11.593346,
        "core_momentum": -0.157942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2025-07-11",
        "close": 9.909434,
        "direction_boundary": 11.308264,
        "core_momentum": -0.1237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259651
      },
      {
        "date": "2025-07-18",
        "close": 10.10566,
        "direction_boundary": 11.498319,
        "core_momentum": -0.121118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256008
      },
      {
        "date": "2025-07-25",
        "close": 10.007547,
        "direction_boundary": 11.308264,
        "core_momentum": -0.115024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "date": "2025-08-01",
        "close": 10.400001,
        "direction_boundary": 11.488664,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259128
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 10.426687,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "direction_boundary": 12.261012,
        "core_momentum": -0.196641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2025-08-22",
        "close": 9.75,
        "direction_boundary": 13.516076,
        "core_momentum": -0.278637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "direction_boundary": 13.419532,
        "core_momentum": -0.292077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26451
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 12.550642,
        "core_momentum": -0.219163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267901
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 12.840272,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265616
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 13.226446,
        "core_momentum": -0.092727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350864
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 13.129903,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363957
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 13.226446,
        "core_momentum": -0.213697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36615
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "direction_boundary": 13.03336,
        "core_momentum": -0.240411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371227
      },
      {
        "date": "2025-10-17",
        "close": 9.7,
        "direction_boundary": 13.419532,
        "core_momentum": -0.277173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352684
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "direction_boundary": 12.936815,
        "core_momentum": -0.242472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "direction_boundary": 12.743729,
        "core_momentum": -0.258459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355327
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "direction_boundary": 12.550642,
        "core_momentum": -0.259002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 12.261012,
        "core_momentum": -0.282278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358886
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 12.166038,
        "core_momentum": -0.330102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367634
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "direction_boundary": 12.460378,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "direction_boundary": 12.460378,
        "core_momentum": -0.349939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348528
      },
      {
        "date": "2025-12-12",
        "close": 8.05,
        "direction_boundary": 12.558491,
        "core_momentum": -0.358999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348529
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 11.184905,
        "core_momentum": -0.28475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347063
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "direction_boundary": 11.283019,
        "core_momentum": -0.251087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355684
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 11.184905,
        "core_momentum": -0.248988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355682
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "direction_boundary": 10.498114,
        "core_momentum": -0.209382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3545
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "direction_boundary": 10.10566,
        "core_momentum": -0.203417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35385
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "direction_boundary": 10.301887,
        "core_momentum": -0.189469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359379
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "direction_boundary": 10.10566,
        "core_momentum": -0.198469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354625
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "direction_boundary": 9.909434,
        "core_momentum": -0.20278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355266
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "direction_boundary": 10.007547,
        "core_momentum": -0.160633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2026-02-20",
        "close": 8.6,
        "direction_boundary": 10.10566,
        "core_momentum": -0.148992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367227
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "direction_boundary": 9.811321,
        "core_momentum": -0.108173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367146
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "direction_boundary": 9.909434,
        "core_momentum": -0.217917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39825
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "direction_boundary": 10.301887,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498012
      },
      {
        "date": "2026-03-20",
        "close": 9.55,
        "direction_boundary": 10.890567,
        "core_momentum": -0.123094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429909
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 10.301887,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418842
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 9.811321,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413188
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 9.566038,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407313
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "direction_boundary": 10.400001,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407271
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "direction_boundary": 10.498114,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421595
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "direction_boundary": 10.596227,
        "core_momentum": -0.075143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429857
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "direction_boundary": 10.890567,
        "core_momentum": -0.123094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430869
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "direction_boundary": 10.69434,
        "core_momentum": -0.163109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433582
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "direction_boundary": 10.988679,
        "core_momentum": -0.144574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423658
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "direction_boundary": 10.007547,
        "core_momentum": -0.00575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428672
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "direction_boundary": 10.007547,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428765
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 9.909434,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429054
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "direction_boundary": 9.615095,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433967
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 9.811321,
        "core_momentum": 0.488077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608638
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "direction_boundary": 9.762264,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623161
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 9.909434,
        "core_momentum": 0.432978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623128
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "direction_boundary": 10.10566,
        "core_momentum": 0.434839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618736
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 10.007547,
        "core_momentum": 0.448907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619166
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 10.400001,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618771
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 10.3,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.161799,
        "volume": 6711200
      },
      {
        "date": "2023-08-25",
        "close": 11.540165,
        "volume": 4454800
      },
      {
        "date": "2023-09-01",
        "close": 12.48608,
        "volume": 5003000
      },
      {
        "date": "2023-09-08",
        "close": 13.621179,
        "volume": 8640000
      },
      {
        "date": "2023-09-15",
        "close": 13.715771,
        "volume": 6211100
      },
      {
        "date": "2023-09-22",
        "close": 12.864447,
        "volume": 2869700
      },
      {
        "date": "2023-09-29",
        "close": 12.107716,
        "volume": 2258000
      },
      {
        "date": "2023-10-06",
        "close": 11.350983,
        "volume": 2031200
      },
      {
        "date": "2023-10-13",
        "close": 11.067207,
        "volume": 2269200
      },
      {
        "date": "2023-10-20",
        "close": 9.411856,
        "volume": 5584100
      },
      {
        "date": "2023-10-27",
        "close": 9.317265,
        "volume": 3013400
      },
      {
        "date": "2023-11-03",
        "close": 10.594251,
        "volume": 3940400
      },
      {
        "date": "2023-11-10",
        "close": 9.837517,
        "volume": 2553500
      },
      {
        "date": "2023-11-17",
        "close": 10.310475,
        "volume": 2728000
      },
      {
        "date": "2023-11-24",
        "close": 10.453017,
        "volume": 1512100
      },
      {
        "date": "2023-12-01",
        "close": 10.357989,
        "volume": 1660500
      },
      {
        "date": "2023-12-08",
        "close": 9.692799,
        "volume": 4605400
      },
      {
        "date": "2023-12-15",
        "close": 9.455229,
        "volume": 4034900
      },
      {
        "date": "2023-12-22",
        "close": 9.882852,
        "volume": 4198100
      },
      {
        "date": "2023-12-29",
        "close": 9.597771,
        "volume": 798600
      },
      {
        "date": "2024-01-05",
        "close": 10.453017,
        "volume": 1133500
      },
      {
        "date": "2024-01-12",
        "close": 10.357989,
        "volume": 1270400
      },
      {
        "date": "2024-01-19",
        "close": 9.787825,
        "volume": 978500
      },
      {
        "date": "2024-01-26",
        "close": 9.787825,
        "volume": 1093400
      },
      {
        "date": "2024-02-02",
        "close": 9.882852,
        "volume": 903400
      },
      {
        "date": "2024-02-09",
        "close": 10.262961,
        "volume": 2696200
      },
      {
        "date": "2024-02-16",
        "close": 10.357989,
        "volume": 1746900
      },
      {
        "date": "2024-02-23",
        "close": 10.072908,
        "volume": 2007600
      },
      {
        "date": "2024-03-01",
        "close": 9.787825,
        "volume": 1778900
      },
      {
        "date": "2024-03-08",
        "close": 9.692799,
        "volume": 1649200
      },
      {
        "date": "2024-03-15",
        "close": 9.502743,
        "volume": 2078100
      },
      {
        "date": "2024-03-22",
        "close": 9.360202,
        "volume": 2185600
      },
      {
        "date": "2024-03-29",
        "close": 9.21766,
        "volume": 620100
      },
      {
        "date": "2024-04-05",
        "close": 9.312689,
        "volume": 1548700
      },
      {
        "date": "2024-04-12",
        "close": 9.502743,
        "volume": 2337000
      },
      {
        "date": "2024-04-19",
        "close": 9.502743,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.742523,
        "volume": 830500
      },
      {
        "date": "2024-05-03",
        "close": 8.980092,
        "volume": 486000
      },
      {
        "date": "2024-05-10",
        "close": 9.07512,
        "volume": 1196500
      },
      {
        "date": "2024-05-17",
        "close": 9.502743,
        "volume": 4161500
      },
      {
        "date": "2024-05-24",
        "close": 11.023183,
        "volume": 6031200
      },
      {
        "date": "2024-05-31",
        "close": 11.688375,
        "volume": 7442900
      },
      {
        "date": "2024-06-07",
        "close": 10.453017,
        "volume": 3949800
      },
      {
        "date": "2024-06-14",
        "close": 11.308264,
        "volume": 6883600
      },
      {
        "date": "2024-06-21",
        "close": 11.783401,
        "volume": 3897400
      },
      {
        "date": "2024-06-28",
        "close": 11.023183,
        "volume": 2778200
      },
      {
        "date": "2024-07-05",
        "close": 11.593346,
        "volume": 2157600
      },
      {
        "date": "2024-07-12",
        "close": 11.308264,
        "volume": 1250900
      },
      {
        "date": "2024-07-19",
        "close": 11.498319,
        "volume": 3649000
      },
      {
        "date": "2024-07-26",
        "close": 11.308264,
        "volume": 4293200
      },
      {
        "date": "2024-08-02",
        "close": 11.488664,
        "volume": 1090000
      },
      {
        "date": "2024-08-09",
        "close": 10.426687,
        "volume": 4900200
      },
      {
        "date": "2024-08-16",
        "close": 12.261012,
        "volume": 4863300
      },
      {
        "date": "2024-08-23",
        "close": 13.516076,
        "volume": 5038800
      },
      {
        "date": "2024-08-30",
        "close": 13.419532,
        "volume": 3610200
      },
      {
        "date": "2024-09-06",
        "close": 12.550642,
        "volume": 3496300
      },
      {
        "date": "2024-09-13",
        "close": 12.840272,
        "volume": 1508500
      },
      {
        "date": "2024-09-20",
        "close": 13.226446,
        "volume": 685400
      },
      {
        "date": "2024-09-27",
        "close": 13.129903,
        "volume": 3714000
      },
      {
        "date": "2024-10-04",
        "close": 13.226446,
        "volume": 1738800
      },
      {
        "date": "2024-10-11",
        "close": 13.03336,
        "volume": 1429100
      },
      {
        "date": "2024-10-18",
        "close": 13.419532,
        "volume": 1243100
      },
      {
        "date": "2024-10-25",
        "close": 12.936815,
        "volume": 1021500
      },
      {
        "date": "2024-11-01",
        "close": 12.743729,
        "volume": 1443300
      },
      {
        "date": "2024-11-08",
        "close": 12.550642,
        "volume": 2307700
      },
      {
        "date": "2024-11-15",
        "close": 12.261012,
        "volume": 4628700
      },
      {
        "date": "2024-11-22",
        "close": 12.166038,
        "volume": 2323600
      },
      {
        "date": "2024-11-29",
        "close": 12.460378,
        "volume": 1001000
      },
      {
        "date": "2024-12-06",
        "close": 12.460378,
        "volume": 1458500
      },
      {
        "date": "2024-12-13",
        "close": 12.558491,
        "volume": 1302100
      },
      {
        "date": "2024-12-20",
        "close": 11.184905,
        "volume": 2918300
      },
      {
        "date": "2024-12-27",
        "close": 11.283019,
        "volume": 1815800
      },
      {
        "date": "2025-01-03",
        "close": 11.184905,
        "volume": 238700
      },
      {
        "date": "2025-01-10",
        "close": 10.498114,
        "volume": 2154200
      },
      {
        "date": "2025-01-17",
        "close": 10.10566,
        "volume": 1113300
      },
      {
        "date": "2025-01-24",
        "close": 10.301887,
        "volume": 1052200
      },
      {
        "date": "2025-01-31",
        "close": 10.10566,
        "volume": 737800
      },
      {
        "date": "2025-02-07",
        "close": 9.909434,
        "volume": 1604400
      },
      {
        "date": "2025-02-14",
        "close": 10.007547,
        "volume": 865800
      },
      {
        "date": "2025-02-21",
        "close": 10.10566,
        "volume": 2599900
      },
      {
        "date": "2025-02-28",
        "close": 9.811321,
        "volume": 1909600
      },
      {
        "date": "2025-03-07",
        "close": 9.909434,
        "volume": 968600
      },
      {
        "date": "2025-03-14",
        "close": 10.301887,
        "volume": 2755800
      },
      {
        "date": "2025-03-21",
        "close": 10.890567,
        "volume": 2785400
      },
      {
        "date": "2025-03-28",
        "close": 10.301887,
        "volume": 1094700
      },
      {
        "date": "2025-04-04",
        "close": 9.811321,
        "volume": 1299400
      },
      {
        "date": "2025-04-11",
        "close": 9.566038,
        "volume": 1468400
      },
      {
        "date": "2025-04-18",
        "close": 10.400001,
        "volume": 1305000
      },
      {
        "date": "2025-04-25",
        "close": 10.498114,
        "volume": 1139300
      },
      {
        "date": "2025-05-02",
        "close": 10.596227,
        "volume": 1180200
      },
      {
        "date": "2025-05-09",
        "close": 10.890567,
        "volume": 2377200
      },
      {
        "date": "2025-05-16",
        "close": 10.69434,
        "volume": 1929800
      },
      {
        "date": "2025-05-23",
        "close": 10.988679,
        "volume": 883400
      },
      {
        "date": "2025-05-30",
        "close": 10.007547,
        "volume": 1553100
      },
      {
        "date": "2025-06-06",
        "close": 10.007547,
        "volume": 553100
      },
      {
        "date": "2025-06-13",
        "close": 9.909434,
        "volume": 388100
      },
      {
        "date": "2025-06-20",
        "close": 9.615095,
        "volume": 406600
      },
      {
        "date": "2025-06-27",
        "close": 9.811321,
        "volume": 398300
      },
      {
        "date": "2025-07-04",
        "close": 9.762264,
        "volume": 181200
      },
      {
        "date": "2025-07-11",
        "close": 9.909434,
        "volume": 591800
      },
      {
        "date": "2025-07-18",
        "close": 10.10566,
        "volume": 952400
      },
      {
        "date": "2025-07-25",
        "close": 10.007547,
        "volume": 470000
      },
      {
        "date": "2025-08-01",
        "close": 10.400001,
        "volume": 1015900
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 920800
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "volume": 808900
      },
      {
        "date": "2025-08-22",
        "close": 9.75,
        "volume": 1090100
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "volume": 921300
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 836100
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 521900
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 4368000
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 13561200
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 3819800
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "volume": 1564100
      },
      {
        "date": "2025-10-17",
        "close": 9.7,
        "volume": 796300
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "volume": 992200
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "volume": 2570500
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "volume": 500000
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 1390200
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 2206800
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "volume": 679100
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "volume": 264800
      },
      {
        "date": "2025-12-12",
        "close": 8.05,
        "volume": 451200
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 191300
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "volume": 1290200
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 207100
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "volume": 343900
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "volume": 360500
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "volume": 302100
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "volume": 481400
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "volume": 1415700
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "volume": 760200
      },
      {
        "date": "2026-02-20",
        "close": 8.6,
        "volume": 993800
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "volume": 737300
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "volume": 1837200
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "volume": 8963800
      },
      {
        "date": "2026-03-20",
        "close": 9.55,
        "volume": 18481100
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 3589200
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 10219400
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 2559400
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "volume": 1009100
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "volume": 2633300
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "volume": 5031300
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "volume": 1553300
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "volume": 2476800
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "volume": 4606300
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "volume": 4729000
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "volume": 458800
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 239800
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "volume": 1106500
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 15544300
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "volume": 9152100
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 5468200
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "volume": 6048000
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 4326600
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 1839000
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 3314200
      }
    ],
    "sharemaestro_context": {
      "trend": 10.426667,
      "fair_value": 10.541451,
      "market_activity": 96.756863,
      "market_dynamics": 1.444674,
      "relative_strength": 30.365823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024096,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": -0.015087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.049165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103779,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.04325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.101157
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.402474
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.094488
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.23595
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.058253
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.099073
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.005051
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.475248
      }
    ]
  }
}