{
  "ticker": {
    "uuid": "b92ac90c-8aad-4bd5-8004-80cb387f3f55",
    "symbol": "SRG",
    "name": "Snam S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.826,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.059543,
    "boundary_margin": 0.151487,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184786,
    "volatility_stability": 0.9952,
    "risk_context": 0.5412,
    "current_regime": {
      "move": 0.411585,
      "interruption": -0.138675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.594,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.920506,
        "direction_boundary": 4.163085,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164082
      },
      {
        "date": "2023-08-25",
        "close": 4.042481,
        "direction_boundary": 4.109105,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167831
      },
      {
        "date": "2023-09-01",
        "close": 4.126393,
        "direction_boundary": 3.941436,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168826
      },
      {
        "date": "2023-09-08",
        "close": 4.194734,
        "direction_boundary": 3.889909,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169562
      },
      {
        "date": "2023-09-15",
        "close": 4.169646,
        "direction_boundary": 3.878458,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169703
      },
      {
        "date": "2023-09-22",
        "close": 4.150615,
        "direction_boundary": 3.652719,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2023-09-29",
        "close": 3.844379,
        "direction_boundary": 3.404079,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193907
      },
      {
        "date": "2023-10-06",
        "close": 3.841785,
        "direction_boundary": 3.394264,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18228
      },
      {
        "date": "2023-10-13",
        "close": 3.910125,
        "direction_boundary": 3.38445,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184601
      },
      {
        "date": "2023-10-20",
        "close": 3.816697,
        "direction_boundary": 3.451517,
        "core_momentum": 0.105803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186751
      },
      {
        "date": "2023-10-27",
        "close": 3.754412,
        "direction_boundary": 3.709972,
        "core_momentum": 0.011979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186731
      },
      {
        "date": "2023-11-03",
        "close": 3.834864,
        "direction_boundary": 3.813844,
        "core_momentum": 0.005511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188278
      },
      {
        "date": "2023-11-10",
        "close": 3.820157,
        "direction_boundary": 3.806483,
        "core_momentum": 0.003592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187962
      },
      {
        "date": "2023-11-17",
        "close": 3.855625,
        "direction_boundary": 3.87764,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2023-11-24",
        "close": 3.930022,
        "direction_boundary": 3.96352,
        "core_momentum": -0.008452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186536
      },
      {
        "date": "2023-12-01",
        "close": 4.008742,
        "direction_boundary": 3.954522,
        "core_momentum": 0.013711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188001
      },
      {
        "date": "2023-12-08",
        "close": 4.058052,
        "direction_boundary": 3.980695,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188495
      },
      {
        "date": "2023-12-15",
        "close": 4.059783,
        "direction_boundary": 3.796669,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187721
      },
      {
        "date": "2023-12-22",
        "close": 4.045941,
        "direction_boundary": 3.80403,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182234
      },
      {
        "date": "2023-12-29",
        "close": 4.024314,
        "direction_boundary": 3.746777,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179626
      },
      {
        "date": "2024-01-05",
        "close": 4.056322,
        "direction_boundary": 3.894816,
        "core_momentum": 0.041467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171221
      },
      {
        "date": "2024-01-12",
        "close": 4.124663,
        "direction_boundary": 3.966791,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2024-01-19",
        "close": 4.116877,
        "direction_boundary": 4.007686,
        "core_momentum": 0.027245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166992
      },
      {
        "date": "2024-01-26",
        "close": 4.011257,
        "direction_boundary": 3.965014,
        "core_momentum": 0.011663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170654
      },
      {
        "date": "2024-02-02",
        "close": 4.01746,
        "direction_boundary": 3.950792,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2024-02-09",
        "close": 3.825181,
        "direction_boundary": 4.010195,
        "core_momentum": -0.046136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168457
      },
      {
        "date": "2024-02-16",
        "close": 3.893409,
        "direction_boundary": 3.990115,
        "core_momentum": -0.024236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167132
      },
      {
        "date": "2024-02-23",
        "close": 3.900498,
        "direction_boundary": 3.922345,
        "core_momentum": -0.00557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2024-03-01",
        "close": 3.847333,
        "direction_boundary": 3.876327,
        "core_momentum": -0.00748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2024-03-08",
        "close": 3.966953,
        "direction_boundary": 3.857083,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163383
      },
      {
        "date": "2024-03-15",
        "close": 3.872144,
        "direction_boundary": 3.897244,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-03-22",
        "close": 3.826954,
        "direction_boundary": 3.967525,
        "core_momentum": -0.03543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16661
      },
      {
        "date": "2024-03-29",
        "close": 3.923536,
        "direction_boundary": 4.106413,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133145
      },
      {
        "date": "2024-04-05",
        "close": 3.846447,
        "direction_boundary": 4.288809,
        "core_momentum": -0.103143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136184
      },
      {
        "date": "2024-04-12",
        "close": 3.70822,
        "direction_boundary": 4.298849,
        "core_momentum": -0.137392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2024-04-19",
        "close": 3.76227,
        "direction_boundary": 4.268729,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2024-04-26",
        "close": 3.791511,
        "direction_boundary": 4.198448,
        "core_momentum": -0.096926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139368
      },
      {
        "date": "2024-05-03",
        "close": 3.786194,
        "direction_boundary": 4.260362,
        "core_momentum": -0.111298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2024-05-10",
        "close": 3.95189,
        "direction_boundary": 4.275423,
        "core_momentum": -0.075673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148617
      },
      {
        "date": "2024-05-17",
        "close": 4.024548,
        "direction_boundary": 4.200121,
        "core_momentum": -0.041802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15009
      },
      {
        "date": "2024-05-24",
        "close": 3.761384,
        "direction_boundary": 4.080476,
        "core_momentum": -0.0782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2024-05-31",
        "close": 3.82784,
        "direction_boundary": 4.129004,
        "core_momentum": -0.072939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175348
      },
      {
        "date": "2024-06-07",
        "close": 3.980245,
        "direction_boundary": 4.16247,
        "core_momentum": -0.043778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18339
      },
      {
        "date": "2024-06-14",
        "close": 3.823409,
        "direction_boundary": 4.208488,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2024-06-21",
        "close": 3.871257,
        "direction_boundary": 4.072759,
        "core_momentum": -0.049476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192429
      },
      {
        "date": "2024-06-28",
        "close": 3.845632,
        "direction_boundary": 4.160995,
        "core_momentum": -0.07579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2024-07-05",
        "close": 3.871441,
        "direction_boundary": 3.999227,
        "core_momentum": -0.031953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19237
      },
      {
        "date": "2024-07-12",
        "close": 4.006021,
        "direction_boundary": 4.08833,
        "core_momentum": -0.020133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197193
      },
      {
        "date": "2024-07-19",
        "close": 4.001411,
        "direction_boundary": 4.181758,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19719
      },
      {
        "date": "2024-07-26",
        "close": 4.013395,
        "direction_boundary": 4.181758,
        "core_momentum": -0.040261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193941
      },
      {
        "date": "2024-08-02",
        "close": 4.106493,
        "direction_boundary": 3.973275,
        "core_momentum": 0.033529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2024-08-09",
        "close": 3.998646,
        "direction_boundary": 4.019989,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187389
      },
      {
        "date": "2024-08-16",
        "close": 4.087136,
        "direction_boundary": 3.920506,
        "core_momentum": 0.042502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2024-08-23",
        "close": 4.070544,
        "direction_boundary": 4.042481,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188376
      },
      {
        "date": "2024-08-30",
        "close": 4.136912,
        "direction_boundary": 4.126393,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2024-09-06",
        "close": 4.209732,
        "direction_boundary": 4.194734,
        "core_momentum": 0.003575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2024-09-13",
        "close": 4.216185,
        "direction_boundary": 4.169646,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2024-09-20",
        "close": 4.15627,
        "direction_boundary": 4.150615,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181522
      },
      {
        "date": "2024-09-27",
        "close": 4.24015,
        "direction_boundary": 3.844379,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2024-10-04",
        "close": 4.089901,
        "direction_boundary": 3.841785,
        "core_momentum": 0.064584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2024-10-11",
        "close": 4.136912,
        "direction_boundary": 3.910125,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177505
      },
      {
        "date": "2024-10-18",
        "close": 4.17747,
        "direction_boundary": 3.816697,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2024-10-25",
        "close": 4.125851,
        "direction_boundary": 3.754412,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2024-11-01",
        "close": 4.097276,
        "direction_boundary": 3.834864,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178892
      },
      {
        "date": "2024-11-08",
        "close": 3.897252,
        "direction_boundary": 3.820157,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18387
      },
      {
        "date": "2024-11-15",
        "close": 3.958088,
        "direction_boundary": 3.855625,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183351
      },
      {
        "date": "2024-11-22",
        "close": 4.023534,
        "direction_boundary": 3.930022,
        "core_momentum": 0.023794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157103
      },
      {
        "date": "2024-11-29",
        "close": 4.058561,
        "direction_boundary": 4.008742,
        "core_momentum": 0.012428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155896
      },
      {
        "date": "2024-12-06",
        "close": 4.105572,
        "direction_boundary": 4.058052,
        "core_momentum": 0.01171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147343
      },
      {
        "date": "2024-12-13",
        "close": 3.988507,
        "direction_boundary": 4.059783,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141731
      },
      {
        "date": "2024-12-20",
        "close": 3.895408,
        "direction_boundary": 4.045941,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145012
      },
      {
        "date": "2024-12-27",
        "close": 3.923061,
        "direction_boundary": 4.024314,
        "core_momentum": -0.02516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144958
      },
      {
        "date": "2025-01-03",
        "close": 3.999568,
        "direction_boundary": 4.056322,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147032
      },
      {
        "date": "2025-01-10",
        "close": 3.977445,
        "direction_boundary": 4.124663,
        "core_momentum": -0.035692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139364
      },
      {
        "date": "2025-01-17",
        "close": 4.045657,
        "direction_boundary": 4.116877,
        "core_momentum": -0.0173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141395
      },
      {
        "date": "2025-01-24",
        "close": 4.127274,
        "direction_boundary": 4.011257,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2025-01-31",
        "close": 4.228586,
        "direction_boundary": 4.01746,
        "core_momentum": 0.052552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2025-02-07",
        "close": 4.256044,
        "direction_boundary": 3.825181,
        "core_momentum": 0.112639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2025-02-14",
        "close": 4.210596,
        "direction_boundary": 3.893409,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2025-02-21",
        "close": 4.225745,
        "direction_boundary": 3.900498,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13686
      },
      {
        "date": "2025-02-28",
        "close": 4.382921,
        "direction_boundary": 3.847333,
        "core_momentum": 0.13921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2025-03-07",
        "close": 4.250363,
        "direction_boundary": 3.966953,
        "core_momentum": 0.071443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2025-03-14",
        "close": 4.274034,
        "direction_boundary": 3.872144,
        "core_momentum": 0.10379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2025-03-21",
        "close": 4.39523,
        "direction_boundary": 3.826954,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2025-03-28",
        "close": 4.486126,
        "direction_boundary": 3.923536,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2025-04-04",
        "close": 4.5988,
        "direction_boundary": 3.846447,
        "core_momentum": 0.195597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2025-04-11",
        "close": 4.412272,
        "direction_boundary": 3.70822,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15807
      },
      {
        "date": "2025-04-18",
        "close": 4.615844,
        "direction_boundary": 3.76227,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2025-04-25",
        "close": 4.714314,
        "direction_boundary": 3.791511,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168519
      },
      {
        "date": "2025-05-02",
        "close": 4.745561,
        "direction_boundary": 3.786194,
        "core_momentum": 0.253386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2025-05-09",
        "close": 4.819414,
        "direction_boundary": 3.95189,
        "core_momentum": 0.219521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147492
      },
      {
        "date": "2025-05-16",
        "close": 4.844032,
        "direction_boundary": 4.024548,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2025-05-23",
        "close": 4.959546,
        "direction_boundary": 3.761384,
        "core_momentum": 0.318543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2025-05-30",
        "close": 5.001207,
        "direction_boundary": 3.82784,
        "core_momentum": 0.306535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2025-06-06",
        "close": 4.934928,
        "direction_boundary": 3.980245,
        "core_momentum": 0.239855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2025-06-13",
        "close": 4.96144,
        "direction_boundary": 3.823409,
        "core_momentum": 0.297648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2025-06-20",
        "close": 4.965227,
        "direction_boundary": 3.871257,
        "core_momentum": 0.282588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2025-06-27",
        "close": 4.963562,
        "direction_boundary": 3.845632,
        "core_momentum": 0.290701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2025-07-04",
        "close": 4.943974,
        "direction_boundary": 3.871441,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2025-07-11",
        "close": 4.880314,
        "direction_boundary": 4.006021,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2025-07-18",
        "close": 4.96748,
        "direction_boundary": 4.001411,
        "core_momentum": 0.241432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2025-07-25",
        "close": 4.949851,
        "direction_boundary": 4.013395,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2025-08-01",
        "close": 4.955727,
        "direction_boundary": 4.106493,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-08-08",
        "close": 5.059543,
        "direction_boundary": 3.998646,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2025-08-15",
        "close": 5.075213,
        "direction_boundary": 4.087136,
        "core_momentum": 0.241753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2025-08-22",
        "close": 5.17707,
        "direction_boundary": 4.070544,
        "core_momentum": 0.271837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135785
      },
      {
        "date": "2025-08-29",
        "close": 5.1281,
        "direction_boundary": 4.136912,
        "core_momentum": 0.239596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2025-09-05",
        "close": 5.059543,
        "direction_boundary": 4.209732,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2025-09-12",
        "close": 5.030161,
        "direction_boundary": 4.216185,
        "core_momentum": 0.19306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2025-09-19",
        "close": 4.936139,
        "direction_boundary": 4.15627,
        "core_momentum": 0.187637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125365
      },
      {
        "date": "2025-09-26",
        "close": 4.96748,
        "direction_boundary": 4.24015,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123271
      },
      {
        "date": "2025-10-03",
        "close": 4.943974,
        "direction_boundary": 4.089901,
        "core_momentum": 0.208825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120026
      },
      {
        "date": "2025-10-10",
        "close": 5.049749,
        "direction_boundary": 4.136912,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2025-10-17",
        "close": 5.157482,
        "direction_boundary": 4.17747,
        "core_momentum": 0.234595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2025-10-24",
        "close": 5.243669,
        "direction_boundary": 4.125851,
        "core_momentum": 0.27093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088802
      },
      {
        "date": "2025-10-31",
        "close": 5.249545,
        "direction_boundary": 4.097276,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088818
      },
      {
        "date": "2025-11-07",
        "close": 5.490476,
        "direction_boundary": 3.897252,
        "core_momentum": 0.408807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2025-11-14",
        "close": 5.543363,
        "direction_boundary": 3.958088,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2025-11-21",
        "close": 5.61192,
        "direction_boundary": 4.023534,
        "core_momentum": 0.394774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101838
      },
      {
        "date": "2025-11-28",
        "close": 5.609962,
        "direction_boundary": 4.058561,
        "core_momentum": 0.382254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2025-12-05",
        "close": 5.560992,
        "direction_boundary": 4.105572,
        "core_momentum": 0.354499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2025-12-12",
        "close": 5.412124,
        "direction_boundary": 3.988507,
        "core_momentum": 0.35693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2025-12-19",
        "close": 5.494393,
        "direction_boundary": 3.895408,
        "core_momentum": 0.410479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2025-12-26",
        "close": 5.492434,
        "direction_boundary": 3.923061,
        "core_momentum": 0.400038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2026-01-02",
        "close": 5.541404,
        "direction_boundary": 3.999568,
        "core_momentum": 0.385501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110446
      },
      {
        "date": "2026-01-09",
        "close": 5.739242,
        "direction_boundary": 3.977445,
        "core_momentum": 0.442947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2026-01-16",
        "close": 5.7412,
        "direction_boundary": 4.045657,
        "core_momentum": 0.419102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2026-01-23",
        "close": 5.662,
        "direction_boundary": 4.127274,
        "core_momentum": 0.37185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "direction_boundary": 4.228586,
        "core_momentum": 0.373982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2026-02-06",
        "close": 6.018,
        "direction_boundary": 4.256044,
        "core_momentum": 0.413989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125249
      },
      {
        "date": "2026-02-13",
        "close": 6.238,
        "direction_boundary": 4.210596,
        "core_momentum": 0.4815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2026-02-20",
        "close": 6.426,
        "direction_boundary": 4.225745,
        "core_momentum": 0.520679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2026-02-27",
        "close": 6.616,
        "direction_boundary": 4.382921,
        "core_momentum": 0.509496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2026-03-06",
        "close": 6.452,
        "direction_boundary": 4.250363,
        "core_momentum": 0.517988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2026-03-13",
        "close": 6.596,
        "direction_boundary": 4.274034,
        "core_momentum": 0.543273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2026-03-20",
        "close": 6.316,
        "direction_boundary": 4.39523,
        "core_momentum": 0.437012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2026-03-27",
        "close": 6.384,
        "direction_boundary": 4.486126,
        "core_momentum": 0.423054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2026-04-03",
        "close": 6.596,
        "direction_boundary": 4.5988,
        "core_momentum": 0.434287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2026-04-10",
        "close": 6.764,
        "direction_boundary": 4.412272,
        "core_momentum": 0.532997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2026-04-17",
        "close": 6.506,
        "direction_boundary": 4.615844,
        "core_momentum": 0.409493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2026-04-24",
        "close": 6.507082,
        "direction_boundary": 4.714314,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2026-05-01",
        "close": 6.493477,
        "direction_boundary": 4.745561,
        "core_momentum": 0.368327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2026-05-08",
        "close": 6.29912,
        "direction_boundary": 4.819414,
        "core_momentum": 0.30703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2026-05-15",
        "close": 6.110594,
        "direction_boundary": 4.844032,
        "core_momentum": 0.261469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175666
      },
      {
        "date": "2026-05-22",
        "close": 6.207772,
        "direction_boundary": 4.959546,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176071
      },
      {
        "date": "2026-05-29",
        "close": 6.056173,
        "direction_boundary": 5.001207,
        "core_momentum": 0.210942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2026-06-05",
        "close": 6.130029,
        "direction_boundary": 4.934928,
        "core_momentum": 0.242172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180047
      },
      {
        "date": "2026-06-12",
        "close": 6.219434,
        "direction_boundary": 4.96144,
        "core_momentum": 0.253554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174947
      },
      {
        "date": "2026-06-19",
        "close": 6.2447,
        "direction_boundary": 4.965227,
        "core_momentum": 0.257687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174387
      },
      {
        "date": "2026-06-26",
        "close": 6.292,
        "direction_boundary": 4.963562,
        "core_momentum": 0.267638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174253
      },
      {
        "date": "2026-07-03",
        "close": 6.302,
        "direction_boundary": 4.943974,
        "core_momentum": 0.274683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174241
      },
      {
        "date": "2026-07-10",
        "close": 6.164,
        "direction_boundary": 4.880314,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17251
      },
      {
        "date": "2026-07-17",
        "close": 6.226,
        "direction_boundary": 4.96748,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172761
      },
      {
        "date": "2026-07-24",
        "close": 6.212,
        "direction_boundary": 4.949851,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171216
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "direction_boundary": 4.955727,
        "core_momentum": 0.176417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191571
      },
      {
        "date": "2026-08-07",
        "close": 5.826,
        "direction_boundary": 5.059543,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.920506,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 4.042481,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 4.126393,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.194734,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 4.169646,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.150615,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.844379,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 3.841785,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.910125,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.816697,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.754412,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 3.834864,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.820157,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.855625,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.930022,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 4.008742,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.058052,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.059783,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.045941,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.024314,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.056322,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.124663,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.116877,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.011257,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.01746,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.825181,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.893409,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.900498,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.847333,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.966953,
        "volume": 4271
      },
      {
        "date": "2024-03-15",
        "close": 3.872144,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.826954,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.923536,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.846447,
        "volume": 4280
      },
      {
        "date": "2024-04-12",
        "close": 3.70822,
        "volume": 26970
      },
      {
        "date": "2024-04-19",
        "close": 3.76227,
        "volume": 480
      },
      {
        "date": "2024-04-26",
        "close": 3.791511,
        "volume": 870
      },
      {
        "date": "2024-05-03",
        "close": 3.786194,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.95189,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.024548,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.761384,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.82784,
        "volume": 220
      },
      {
        "date": "2024-06-07",
        "close": 3.980245,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.823409,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.871257,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.845632,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.871441,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.006021,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.001411,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.013395,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.106493,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.998646,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.087136,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.070544,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.136912,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.209732,
        "volume": 2388
      },
      {
        "date": "2024-09-13",
        "close": 4.216185,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.15627,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.24015,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.089901,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.136912,
        "volume": 4348
      },
      {
        "date": "2024-10-18",
        "close": 4.17747,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.125851,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.097276,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.897252,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.958088,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.023534,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.058561,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.105572,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.988507,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.895408,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.923061,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.999568,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.977445,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.045657,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.127274,
        "volume": 170
      },
      {
        "date": "2025-01-31",
        "close": 4.228586,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.256044,
        "volume": 650
      },
      {
        "date": "2025-02-14",
        "close": 4.210596,
        "volume": 7050
      },
      {
        "date": "2025-02-21",
        "close": 4.225745,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.382921,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.250363,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.274034,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 4.39523,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.486126,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.5988,
        "volume": 70
      },
      {
        "date": "2025-04-11",
        "close": 4.412272,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.615844,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.714314,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.745561,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.819414,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.844032,
        "volume": 2111
      },
      {
        "date": "2025-05-23",
        "close": 4.959546,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.001207,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.934928,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.96144,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.965227,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.963562,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.943974,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.880314,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.96748,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.949851,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.955727,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.059543,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.075213,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.17707,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.1281,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.059543,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.030161,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.936139,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.96748,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.943974,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.049749,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.157482,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 5.243669,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.249545,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.490476,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.543363,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.61192,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.609962,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.560992,
        "volume": 172
      },
      {
        "date": "2025-12-12",
        "close": 5.412124,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.494393,
        "volume": 660
      },
      {
        "date": "2025-12-26",
        "close": 5.492434,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.541404,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.739242,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 5.7412,
        "volume": 183
      },
      {
        "date": "2026-01-23",
        "close": 5.662,
        "volume": 844
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "volume": 539
      },
      {
        "date": "2026-02-06",
        "close": 6.018,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.238,
        "volume": 1782
      },
      {
        "date": "2026-02-20",
        "close": 6.426,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.616,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.452,
        "volume": 1782
      },
      {
        "date": "2026-03-13",
        "close": 6.596,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.316,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 6.384,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.596,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.764,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.506,
        "volume": 1100
      },
      {
        "date": "2026-04-24",
        "close": 6.507082,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.493477,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.29912,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.110594,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 6.207772,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.056173,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.130029,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.219434,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.2447,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.292,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.302,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.164,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.226,
        "volume": 80
      },
      {
        "date": "2026-07-24",
        "close": 6.212,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 5.826,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 6.241519,
      "fair_value": 4.726135,
      "market_activity": -6.293085,
      "market_dynamics": -0.988506,
      "relative_strength": -18.395483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003515,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.010923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046805,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056035,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.000997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.017418
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.074214
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.019296
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.002175
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.005791
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.036479
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.004511
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.014329
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411585
      }
    ]
  }
}