{
  "ticker": {
    "uuid": "b92fd52d-9b12-47b4-8759-f8a6245a182d",
    "symbol": "VKQ",
    "name": "Invesco Municipal Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.575428,
    "boundary_margin": 0.160292,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097074,
    "volatility_stability": 1.1799,
    "risk_context": 1.0301,
    "current_regime": {
      "move": 0.100628,
      "interruption": -0.050279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.546148,
        "direction_boundary": 8.113539,
        "core_momentum": -0.069931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124757
      },
      {
        "date": "2023-08-25",
        "close": 7.406557,
        "direction_boundary": 7.988475,
        "core_momentum": -0.072845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2023-09-01",
        "close": 7.455824,
        "direction_boundary": 7.863411,
        "core_momentum": -0.051833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2023-09-08",
        "close": 7.332655,
        "direction_boundary": 7.832144,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2023-09-15",
        "close": 7.278922,
        "direction_boundary": 7.561766,
        "core_momentum": -0.037404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2023-09-22",
        "close": 7.212974,
        "direction_boundary": 7.27123,
        "core_momentum": -0.008012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2023-09-29",
        "close": 6.874995,
        "direction_boundary": 7.177003,
        "core_momentum": -0.04208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2023-10-06",
        "close": 6.809048,
        "direction_boundary": 7.30264,
        "core_momentum": -0.067591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2023-10-13",
        "close": 6.994195,
        "direction_boundary": 7.204564,
        "core_momentum": -0.029199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123094
      },
      {
        "date": "2023-10-20",
        "close": 6.704494,
        "direction_boundary": 7.046743,
        "core_momentum": -0.048568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2023-10-27",
        "close": 6.654831,
        "direction_boundary": 7.023069,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2023-11-03",
        "close": 7.101798,
        "direction_boundary": 6.928376,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157708
      },
      {
        "date": "2023-11-10",
        "close": 7.242509,
        "direction_boundary": 7.220347,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160819
      },
      {
        "date": "2023-11-17",
        "close": 7.478431,
        "direction_boundary": 7.44281,
        "core_momentum": 0.004786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165187
      },
      {
        "date": "2023-11-24",
        "close": 7.553216,
        "direction_boundary": 7.704379,
        "core_momentum": -0.01962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164715
      },
      {
        "date": "2023-12-01",
        "close": 7.752641,
        "direction_boundary": 7.791568,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165398
      },
      {
        "date": "2023-12-08",
        "close": 7.727712,
        "direction_boundary": 7.625116,
        "core_momentum": 0.013455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2023-12-15",
        "close": 7.906001,
        "direction_boundary": 7.585601,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2023-12-22",
        "close": 7.880982,
        "direction_boundary": 7.529883,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2023-12-29",
        "close": 7.947699,
        "direction_boundary": 7.88011,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167208
      },
      {
        "date": "2024-01-05",
        "close": 7.922681,
        "direction_boundary": 7.816432,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2024-01-12",
        "close": 7.922681,
        "direction_boundary": 7.991864,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165462
      },
      {
        "date": "2024-01-19",
        "close": 7.784315,
        "direction_boundary": 8.175677,
        "core_momentum": -0.047869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167224
      },
      {
        "date": "2024-01-26",
        "close": 7.801055,
        "direction_boundary": 8.119734,
        "core_momentum": -0.039247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167235
      },
      {
        "date": "2024-02-02",
        "close": 7.96846,
        "direction_boundary": 8.031824,
        "core_momentum": -0.007889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165247
      },
      {
        "date": "2024-02-09",
        "close": 7.99357,
        "direction_boundary": 8.031824,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165246
      },
      {
        "date": "2024-02-16",
        "close": 8.026127,
        "direction_boundary": 7.702104,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164021
      },
      {
        "date": "2024-02-23",
        "close": 8.05134,
        "direction_boundary": 7.517574,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161189
      },
      {
        "date": "2024-03-01",
        "close": 8.042936,
        "direction_boundary": 7.525597,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2024-03-08",
        "close": 8.169001,
        "direction_boundary": 7.549666,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2024-03-15",
        "close": 8.092743,
        "direction_boundary": 7.725709,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-03-22",
        "close": 8.101182,
        "direction_boundary": 7.637093,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158833
      },
      {
        "date": "2024-03-29",
        "close": 8.185569,
        "direction_boundary": 7.991557,
        "core_momentum": 0.024277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2024-04-05",
        "close": 7.907091,
        "direction_boundary": 7.894885,
        "core_momentum": 0.001546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149548
      },
      {
        "date": "2024-04-12",
        "close": 7.831143,
        "direction_boundary": 7.948377,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147811
      },
      {
        "date": "2024-04-19",
        "close": 7.813541,
        "direction_boundary": 7.665373,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132134
      },
      {
        "date": "2024-04-26",
        "close": 7.84744,
        "direction_boundary": 7.778574,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-05-03",
        "close": 8.042355,
        "direction_boundary": 7.738145,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10369
      },
      {
        "date": "2024-05-10",
        "close": 8.186422,
        "direction_boundary": 7.694805,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2024-05-17",
        "close": 8.185488,
        "direction_boundary": 7.532467,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2024-05-24",
        "close": 8.483297,
        "direction_boundary": 7.435065,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105195
      },
      {
        "date": "2024-05-31",
        "close": 8.279085,
        "direction_boundary": 7.613636,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107705
      },
      {
        "date": "2024-06-07",
        "close": 8.406717,
        "direction_boundary": 7.662338,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2024-06-14",
        "close": 8.547113,
        "direction_boundary": 7.586174,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2024-06-21",
        "close": 8.468074,
        "direction_boundary": 7.675807,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107904
      },
      {
        "date": "2024-06-28",
        "close": 8.52801,
        "direction_boundary": 7.683955,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2024-07-05",
        "close": 8.60507,
        "direction_boundary": 7.732846,
        "core_momentum": 0.112795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2024-07-12",
        "close": 8.690693,
        "direction_boundary": 7.868436,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2024-07-19",
        "close": 8.45201,
        "direction_boundary": 7.835719,
        "core_momentum": 0.078651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-07-26",
        "close": 8.581246,
        "direction_boundary": 7.81936,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2024-08-02",
        "close": 8.75356,
        "direction_boundary": 7.614879,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2024-08-09",
        "close": 8.701866,
        "direction_boundary": 7.639417,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-08-16",
        "close": 8.669816,
        "direction_boundary": 7.546148,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2024-08-23",
        "close": 8.669816,
        "direction_boundary": 7.406557,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114934
      },
      {
        "date": "2024-08-30",
        "close": 8.747844,
        "direction_boundary": 7.455824,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-09-06",
        "close": 8.869221,
        "direction_boundary": 7.332655,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2024-09-13",
        "close": 9.007938,
        "direction_boundary": 7.278922,
        "core_momentum": 0.237537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2024-09-20",
        "close": 8.949598,
        "direction_boundary": 7.212974,
        "core_momentum": 0.240764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115371
      },
      {
        "date": "2024-09-27",
        "close": 8.923429,
        "direction_boundary": 6.874995,
        "core_momentum": 0.297954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2024-10-04",
        "close": 8.932152,
        "direction_boundary": 6.809048,
        "core_momentum": 0.311806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2024-10-11",
        "close": 8.86237,
        "direction_boundary": 6.994195,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2024-10-18",
        "close": 8.891035,
        "direction_boundary": 6.704494,
        "core_momentum": 0.326131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100725
      },
      {
        "date": "2024-10-25",
        "close": 8.750604,
        "direction_boundary": 6.654831,
        "core_momentum": 0.314925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2024-11-01",
        "close": 8.838373,
        "direction_boundary": 7.101798,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2024-11-08",
        "close": 8.864704,
        "direction_boundary": 7.242509,
        "core_momentum": 0.223982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-11-15",
        "close": 8.788169,
        "direction_boundary": 7.478431,
        "core_momentum": 0.175135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100216
      },
      {
        "date": "2024-11-22",
        "close": 8.726343,
        "direction_boundary": 7.553216,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08897
      },
      {
        "date": "2024-11-29",
        "close": 9.088468,
        "direction_boundary": 7.752641,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2024-12-06",
        "close": 8.964816,
        "direction_boundary": 7.727712,
        "core_momentum": 0.160087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098415
      },
      {
        "date": "2024-12-13",
        "close": 8.876492,
        "direction_boundary": 7.906001,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097677
      },
      {
        "date": "2024-12-20",
        "close": 8.488873,
        "direction_boundary": 7.880982,
        "core_momentum": 0.077134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116038
      },
      {
        "date": "2024-12-27",
        "close": 8.479984,
        "direction_boundary": 7.947699,
        "core_momentum": 0.066973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11561
      },
      {
        "date": "2025-01-03",
        "close": 8.782205,
        "direction_boundary": 7.922681,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125008
      },
      {
        "date": "2025-01-10",
        "close": 8.568873,
        "direction_boundary": 7.922681,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129062
      },
      {
        "date": "2025-01-17",
        "close": 8.775805,
        "direction_boundary": 7.784315,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127088
      },
      {
        "date": "2025-01-24",
        "close": 8.748968,
        "direction_boundary": 7.801055,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125656
      },
      {
        "date": "2025-01-31",
        "close": 8.847372,
        "direction_boundary": 7.96846,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2025-02-07",
        "close": 8.909992,
        "direction_boundary": 7.99357,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2025-02-14",
        "close": 8.981558,
        "direction_boundary": 8.026127,
        "core_momentum": 0.11904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2025-02-21",
        "close": 8.966003,
        "direction_boundary": 8.05134,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123803
      },
      {
        "date": "2025-02-28",
        "close": 9.065025,
        "direction_boundary": 8.042936,
        "core_momentum": 0.127079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124085
      },
      {
        "date": "2025-03-07",
        "close": 8.902989,
        "direction_boundary": 8.169001,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125557
      },
      {
        "date": "2025-03-14",
        "close": 8.830973,
        "direction_boundary": 8.092743,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124039
      },
      {
        "date": "2025-03-21",
        "close": 8.815781,
        "direction_boundary": 8.101182,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123773
      },
      {
        "date": "2025-03-28",
        "close": 8.743298,
        "direction_boundary": 8.185569,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124195
      },
      {
        "date": "2025-04-04",
        "close": 8.625513,
        "direction_boundary": 7.907091,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125414
      },
      {
        "date": "2025-04-11",
        "close": 8.263096,
        "direction_boundary": 7.831143,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137868
      },
      {
        "date": "2025-04-18",
        "close": 8.383542,
        "direction_boundary": 7.813541,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139703
      },
      {
        "date": "2025-04-25",
        "close": 8.520379,
        "direction_boundary": 7.84744,
        "core_momentum": 0.085753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140518
      },
      {
        "date": "2025-05-02",
        "close": 8.593359,
        "direction_boundary": 8.042355,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140305
      },
      {
        "date": "2025-05-09",
        "close": 8.602482,
        "direction_boundary": 8.186422,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140219
      },
      {
        "date": "2025-05-16",
        "close": 8.586791,
        "direction_boundary": 8.185488,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139806
      },
      {
        "date": "2025-05-23",
        "close": 8.393933,
        "direction_boundary": 8.483297,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2025-05-30",
        "close": 8.513321,
        "direction_boundary": 8.279085,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131465
      },
      {
        "date": "2025-06-06",
        "close": 8.393933,
        "direction_boundary": 8.406717,
        "core_momentum": -0.001521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2025-06-13",
        "close": 8.393933,
        "direction_boundary": 8.547113,
        "core_momentum": -0.017922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2025-06-20",
        "close": 8.396314,
        "direction_boundary": 8.468074,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115944
      },
      {
        "date": "2025-06-27",
        "close": 8.424055,
        "direction_boundary": 8.52801,
        "core_momentum": -0.01219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2025-07-04",
        "close": 8.53502,
        "direction_boundary": 8.60507,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2025-07-11",
        "close": 8.461043,
        "direction_boundary": 8.690693,
        "core_momentum": -0.026425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101447
      },
      {
        "date": "2025-07-18",
        "close": 8.351964,
        "direction_boundary": 8.45201,
        "core_momentum": -0.011837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2025-07-25",
        "close": 8.370586,
        "direction_boundary": 8.581246,
        "core_momentum": -0.024549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096656
      },
      {
        "date": "2025-08-01",
        "close": 8.547495,
        "direction_boundary": 8.75356,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2025-08-08",
        "close": 8.575428,
        "direction_boundary": 8.701866,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099632
      },
      {
        "date": "2025-08-15",
        "close": 8.566117,
        "direction_boundary": 8.669816,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2025-08-22",
        "close": 8.503227,
        "direction_boundary": 8.669816,
        "core_momentum": -0.019215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098996
      },
      {
        "date": "2025-08-29",
        "close": 8.568853,
        "direction_boundary": 8.747844,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098231
      },
      {
        "date": "2025-09-05",
        "close": 8.653229,
        "direction_boundary": 8.869221,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09681
      },
      {
        "date": "2025-09-12",
        "close": 8.943857,
        "direction_boundary": 9.007938,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107111
      },
      {
        "date": "2025-09-19",
        "close": 9.040295,
        "direction_boundary": 8.949598,
        "core_momentum": 0.010134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2025-09-26",
        "close": 9.040295,
        "direction_boundary": 8.923429,
        "core_momentum": 0.013097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107178
      },
      {
        "date": "2025-10-03",
        "close": 9.030858,
        "direction_boundary": 8.932152,
        "core_momentum": 0.011051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2025-10-10",
        "close": 9.134661,
        "direction_boundary": 8.86237,
        "core_momentum": 0.030724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2025-10-17",
        "close": 9.16543,
        "direction_boundary": 8.891035,
        "core_momentum": 0.030862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082313
      },
      {
        "date": "2025-10-24",
        "close": 9.241413,
        "direction_boundary": 8.750604,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08057
      },
      {
        "date": "2025-10-31",
        "close": 9.269906,
        "direction_boundary": 8.838373,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080193
      },
      {
        "date": "2025-11-07",
        "close": 9.222417,
        "direction_boundary": 8.864704,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080936
      },
      {
        "date": "2025-11-14",
        "close": 9.212919,
        "direction_boundary": 8.788169,
        "core_momentum": 0.048332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080855
      },
      {
        "date": "2025-11-21",
        "close": 9.072182,
        "direction_boundary": 8.726343,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076786
      },
      {
        "date": "2025-11-28",
        "close": 9.14866,
        "direction_boundary": 9.088468,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075525
      },
      {
        "date": "2025-12-05",
        "close": 9.206019,
        "direction_boundary": 8.964816,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071594
      },
      {
        "date": "2025-12-12",
        "close": 9.272937,
        "direction_boundary": 8.876492,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07158
      },
      {
        "date": "2025-12-19",
        "close": 9.266241,
        "direction_boundary": 8.488873,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071693
      },
      {
        "date": "2025-12-26",
        "close": 9.275864,
        "direction_boundary": 8.479984,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071793
      },
      {
        "date": "2026-01-02",
        "close": 9.333597,
        "direction_boundary": 8.782205,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070619
      },
      {
        "date": "2026-01-09",
        "close": 9.400953,
        "direction_boundary": 8.568873,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068562
      },
      {
        "date": "2026-01-16",
        "close": 9.442074,
        "direction_boundary": 8.775805,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064015
      },
      {
        "date": "2026-01-23",
        "close": 9.258075,
        "direction_boundary": 8.748968,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072382
      },
      {
        "date": "2026-01-30",
        "close": 9.461443,
        "direction_boundary": 8.847372,
        "core_momentum": 0.069407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072773
      },
      {
        "date": "2026-02-06",
        "close": 9.558285,
        "direction_boundary": 8.909992,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2026-02-13",
        "close": 9.635758,
        "direction_boundary": 8.981558,
        "core_momentum": 0.072838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073067
      },
      {
        "date": "2026-02-20",
        "close": 9.677329,
        "direction_boundary": 8.966003,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071031
      },
      {
        "date": "2026-02-27",
        "close": 9.657838,
        "direction_boundary": 9.065025,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071563
      },
      {
        "date": "2026-03-06",
        "close": 9.570128,
        "direction_boundary": 8.902989,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073596
      },
      {
        "date": "2026-03-13",
        "close": 9.482418,
        "direction_boundary": 8.830973,
        "core_momentum": 0.073768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062615
      },
      {
        "date": "2026-03-20",
        "close": 9.298655,
        "direction_boundary": 8.815781,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068253
      },
      {
        "date": "2026-03-27",
        "close": 9.190759,
        "direction_boundary": 8.743298,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070505
      },
      {
        "date": "2026-04-03",
        "close": 9.41636,
        "direction_boundary": 8.625513,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077663
      },
      {
        "date": "2026-04-10",
        "close": 9.543873,
        "direction_boundary": 8.263096,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078223
      },
      {
        "date": "2026-04-17",
        "close": 9.664959,
        "direction_boundary": 8.383542,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079657
      },
      {
        "date": "2026-04-24",
        "close": 9.546492,
        "direction_boundary": 8.520379,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081539
      },
      {
        "date": "2026-05-01",
        "close": 9.516875,
        "direction_boundary": 8.593359,
        "core_momentum": 0.107469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081712
      },
      {
        "date": "2026-05-08",
        "close": 9.664959,
        "direction_boundary": 8.602482,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083577
      },
      {
        "date": "2026-05-15",
        "close": 9.469381,
        "direction_boundary": 8.586791,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08905
      },
      {
        "date": "2026-05-22",
        "close": 9.519062,
        "direction_boundary": 8.393933,
        "core_momentum": 0.134041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08597
      },
      {
        "date": "2026-05-29",
        "close": 9.737663,
        "direction_boundary": 8.513321,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2026-06-05",
        "close": 9.648236,
        "direction_boundary": 8.393933,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2026-06-12",
        "close": 9.706394,
        "direction_boundary": 8.393933,
        "core_momentum": 0.156358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2026-06-19",
        "close": 9.907655,
        "direction_boundary": 8.396314,
        "core_momentum": 0.180001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2026-06-26",
        "close": 9.897718,
        "direction_boundary": 8.424055,
        "core_momentum": 0.174935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2026-07-03",
        "close": 10.00703,
        "direction_boundary": 8.53502,
        "core_momentum": 0.172467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095657
      },
      {
        "date": "2026-07-10",
        "close": 9.947405,
        "direction_boundary": 8.461043,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "direction_boundary": 8.351964,
        "core_momentum": 0.187745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "direction_boundary": 8.370586,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 8.547495,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095271
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 8.575428,
        "core_momentum": 0.160292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.546148,
        "volume": 482211
      },
      {
        "date": "2023-08-25",
        "close": 7.406557,
        "volume": 670032
      },
      {
        "date": "2023-09-01",
        "close": 7.455824,
        "volume": 757918
      },
      {
        "date": "2023-09-08",
        "close": 7.332655,
        "volume": 535447
      },
      {
        "date": "2023-09-15",
        "close": 7.278922,
        "volume": 562720
      },
      {
        "date": "2023-09-22",
        "close": 7.212974,
        "volume": 540535
      },
      {
        "date": "2023-09-29",
        "close": 6.874995,
        "volume": 908468
      },
      {
        "date": "2023-10-06",
        "close": 6.809048,
        "volume": 986125
      },
      {
        "date": "2023-10-13",
        "close": 6.994195,
        "volume": 756940
      },
      {
        "date": "2023-10-20",
        "close": 6.704494,
        "volume": 1143075
      },
      {
        "date": "2023-10-27",
        "close": 6.654831,
        "volume": 972991
      },
      {
        "date": "2023-11-03",
        "close": 7.101798,
        "volume": 936744
      },
      {
        "date": "2023-11-10",
        "close": 7.242509,
        "volume": 1761589
      },
      {
        "date": "2023-11-17",
        "close": 7.478431,
        "volume": 719253
      },
      {
        "date": "2023-11-24",
        "close": 7.553216,
        "volume": 310044
      },
      {
        "date": "2023-12-01",
        "close": 7.752641,
        "volume": 724747
      },
      {
        "date": "2023-12-08",
        "close": 7.727712,
        "volume": 834628
      },
      {
        "date": "2023-12-15",
        "close": 7.906001,
        "volume": 1084567
      },
      {
        "date": "2023-12-22",
        "close": 7.880982,
        "volume": 1870235
      },
      {
        "date": "2023-12-29",
        "close": 7.947699,
        "volume": 1454411
      },
      {
        "date": "2024-01-05",
        "close": 7.922681,
        "volume": 512640
      },
      {
        "date": "2024-01-12",
        "close": 7.922681,
        "volume": 715278
      },
      {
        "date": "2024-01-19",
        "close": 7.784315,
        "volume": 3122695
      },
      {
        "date": "2024-01-26",
        "close": 7.801055,
        "volume": 651082
      },
      {
        "date": "2024-02-02",
        "close": 7.96846,
        "volume": 837220
      },
      {
        "date": "2024-02-09",
        "close": 7.99357,
        "volume": 761962
      },
      {
        "date": "2024-02-16",
        "close": 8.026127,
        "volume": 449583
      },
      {
        "date": "2024-02-23",
        "close": 8.05134,
        "volume": 310075
      },
      {
        "date": "2024-03-01",
        "close": 8.042936,
        "volume": 308418
      },
      {
        "date": "2024-03-08",
        "close": 8.169001,
        "volume": 583883
      },
      {
        "date": "2024-03-15",
        "close": 8.092743,
        "volume": 431212
      },
      {
        "date": "2024-03-22",
        "close": 8.101182,
        "volume": 490261
      },
      {
        "date": "2024-03-29",
        "close": 8.185569,
        "volume": 371301
      },
      {
        "date": "2024-04-05",
        "close": 7.907091,
        "volume": 572439
      },
      {
        "date": "2024-04-12",
        "close": 7.831143,
        "volume": 539502
      },
      {
        "date": "2024-04-19",
        "close": 7.813541,
        "volume": 689674
      },
      {
        "date": "2024-04-26",
        "close": 7.84744,
        "volume": 588315
      },
      {
        "date": "2024-05-03",
        "close": 8.042355,
        "volume": 749365
      },
      {
        "date": "2024-05-10",
        "close": 8.186422,
        "volume": 948842
      },
      {
        "date": "2024-05-17",
        "close": 8.185488,
        "volume": 837523
      },
      {
        "date": "2024-05-24",
        "close": 8.483297,
        "volume": 973746
      },
      {
        "date": "2024-05-31",
        "close": 8.279085,
        "volume": 659967
      },
      {
        "date": "2024-06-07",
        "close": 8.406717,
        "volume": 462068
      },
      {
        "date": "2024-06-14",
        "close": 8.547113,
        "volume": 428488
      },
      {
        "date": "2024-06-21",
        "close": 8.468074,
        "volume": 423401
      },
      {
        "date": "2024-06-28",
        "close": 8.52801,
        "volume": 557098
      },
      {
        "date": "2024-07-05",
        "close": 8.60507,
        "volume": 480757
      },
      {
        "date": "2024-07-12",
        "close": 8.690693,
        "volume": 623161
      },
      {
        "date": "2024-07-19",
        "close": 8.45201,
        "volume": 779900
      },
      {
        "date": "2024-07-26",
        "close": 8.581246,
        "volume": 565282
      },
      {
        "date": "2024-08-02",
        "close": 8.75356,
        "volume": 903480
      },
      {
        "date": "2024-08-09",
        "close": 8.701866,
        "volume": 686149
      },
      {
        "date": "2024-08-16",
        "close": 8.669816,
        "volume": 959993
      },
      {
        "date": "2024-08-23",
        "close": 8.669816,
        "volume": 661344
      },
      {
        "date": "2024-08-30",
        "close": 8.747844,
        "volume": 649246
      },
      {
        "date": "2024-09-06",
        "close": 8.869221,
        "volume": 675607
      },
      {
        "date": "2024-09-13",
        "close": 9.007938,
        "volume": 735922
      },
      {
        "date": "2024-09-20",
        "close": 8.949598,
        "volume": 679255
      },
      {
        "date": "2024-09-27",
        "close": 8.923429,
        "volume": 1075645
      },
      {
        "date": "2024-10-04",
        "close": 8.932152,
        "volume": 2115777
      },
      {
        "date": "2024-10-11",
        "close": 8.86237,
        "volume": 1542658
      },
      {
        "date": "2024-10-18",
        "close": 8.891035,
        "volume": 1071391
      },
      {
        "date": "2024-10-25",
        "close": 8.750604,
        "volume": 922661
      },
      {
        "date": "2024-11-01",
        "close": 8.838373,
        "volume": 669873
      },
      {
        "date": "2024-11-08",
        "close": 8.864704,
        "volume": 833174
      },
      {
        "date": "2024-11-15",
        "close": 8.788169,
        "volume": 577264
      },
      {
        "date": "2024-11-22",
        "close": 8.726343,
        "volume": 894085
      },
      {
        "date": "2024-11-29",
        "close": 9.088468,
        "volume": 673264
      },
      {
        "date": "2024-12-06",
        "close": 8.964816,
        "volume": 709331
      },
      {
        "date": "2024-12-13",
        "close": 8.876492,
        "volume": 888027
      },
      {
        "date": "2024-12-20",
        "close": 8.488873,
        "volume": 999981
      },
      {
        "date": "2024-12-27",
        "close": 8.479984,
        "volume": 1041363
      },
      {
        "date": "2025-01-03",
        "close": 8.782205,
        "volume": 951738
      },
      {
        "date": "2025-01-10",
        "close": 8.568873,
        "volume": 478718
      },
      {
        "date": "2025-01-17",
        "close": 8.775805,
        "volume": 571661
      },
      {
        "date": "2025-01-24",
        "close": 8.748968,
        "volume": 428614
      },
      {
        "date": "2025-01-31",
        "close": 8.847372,
        "volume": 584088
      },
      {
        "date": "2025-02-07",
        "close": 8.909992,
        "volume": 514084
      },
      {
        "date": "2025-02-14",
        "close": 8.981558,
        "volume": 404759
      },
      {
        "date": "2025-02-21",
        "close": 8.966003,
        "volume": 701500
      },
      {
        "date": "2025-02-28",
        "close": 9.065025,
        "volume": 761303
      },
      {
        "date": "2025-03-07",
        "close": 8.902989,
        "volume": 862154
      },
      {
        "date": "2025-03-14",
        "close": 8.830973,
        "volume": 539991
      },
      {
        "date": "2025-03-21",
        "close": 8.815781,
        "volume": 636064
      },
      {
        "date": "2025-03-28",
        "close": 8.743298,
        "volume": 527662
      },
      {
        "date": "2025-04-04",
        "close": 8.625513,
        "volume": 793992
      },
      {
        "date": "2025-04-11",
        "close": 8.263096,
        "volume": 1109208
      },
      {
        "date": "2025-04-18",
        "close": 8.383542,
        "volume": 711191
      },
      {
        "date": "2025-04-25",
        "close": 8.520379,
        "volume": 918548
      },
      {
        "date": "2025-05-02",
        "close": 8.593359,
        "volume": 607333
      },
      {
        "date": "2025-05-09",
        "close": 8.602482,
        "volume": 680224
      },
      {
        "date": "2025-05-16",
        "close": 8.586791,
        "volume": 885137
      },
      {
        "date": "2025-05-23",
        "close": 8.393933,
        "volume": 676959
      },
      {
        "date": "2025-05-30",
        "close": 8.513321,
        "volume": 659936
      },
      {
        "date": "2025-06-06",
        "close": 8.393933,
        "volume": 1043477
      },
      {
        "date": "2025-06-13",
        "close": 8.393933,
        "volume": 923606
      },
      {
        "date": "2025-06-20",
        "close": 8.396314,
        "volume": 936398
      },
      {
        "date": "2025-06-27",
        "close": 8.424055,
        "volume": 988479
      },
      {
        "date": "2025-07-04",
        "close": 8.53502,
        "volume": 911448
      },
      {
        "date": "2025-07-11",
        "close": 8.461043,
        "volume": 1032392
      },
      {
        "date": "2025-07-18",
        "close": 8.351964,
        "volume": 1399607
      },
      {
        "date": "2025-07-25",
        "close": 8.370586,
        "volume": 588012
      },
      {
        "date": "2025-08-01",
        "close": 8.547495,
        "volume": 792104
      },
      {
        "date": "2025-08-08",
        "close": 8.575428,
        "volume": 688357
      },
      {
        "date": "2025-08-15",
        "close": 8.566117,
        "volume": 911826
      },
      {
        "date": "2025-08-22",
        "close": 8.503227,
        "volume": 1121815
      },
      {
        "date": "2025-08-29",
        "close": 8.568853,
        "volume": 1834933
      },
      {
        "date": "2025-09-05",
        "close": 8.653229,
        "volume": 1450166
      },
      {
        "date": "2025-09-12",
        "close": 8.943857,
        "volume": 1516806
      },
      {
        "date": "2025-09-19",
        "close": 9.040295,
        "volume": 946394
      },
      {
        "date": "2025-09-26",
        "close": 9.040295,
        "volume": 568306
      },
      {
        "date": "2025-10-03",
        "close": 9.030858,
        "volume": 1078065
      },
      {
        "date": "2025-10-10",
        "close": 9.134661,
        "volume": 1165298
      },
      {
        "date": "2025-10-17",
        "close": 9.16543,
        "volume": 903571
      },
      {
        "date": "2025-10-24",
        "close": 9.241413,
        "volume": 688453
      },
      {
        "date": "2025-10-31",
        "close": 9.269906,
        "volume": 613134
      },
      {
        "date": "2025-11-07",
        "close": 9.222417,
        "volume": 1063397
      },
      {
        "date": "2025-11-14",
        "close": 9.212919,
        "volume": 490061
      },
      {
        "date": "2025-11-21",
        "close": 9.072182,
        "volume": 788869
      },
      {
        "date": "2025-11-28",
        "close": 9.14866,
        "volume": 730618
      },
      {
        "date": "2025-12-05",
        "close": 9.206019,
        "volume": 1046176
      },
      {
        "date": "2025-12-12",
        "close": 9.272937,
        "volume": 982037
      },
      {
        "date": "2025-12-19",
        "close": 9.266241,
        "volume": 1089847
      },
      {
        "date": "2025-12-26",
        "close": 9.275864,
        "volume": 899805
      },
      {
        "date": "2026-01-02",
        "close": 9.333597,
        "volume": 955780
      },
      {
        "date": "2026-01-09",
        "close": 9.400953,
        "volume": 1015739
      },
      {
        "date": "2026-01-16",
        "close": 9.442074,
        "volume": 904470
      },
      {
        "date": "2026-01-23",
        "close": 9.258075,
        "volume": 753037
      },
      {
        "date": "2026-01-30",
        "close": 9.461443,
        "volume": 978729
      },
      {
        "date": "2026-02-06",
        "close": 9.558285,
        "volume": 1076879
      },
      {
        "date": "2026-02-13",
        "close": 9.635758,
        "volume": 1000120
      },
      {
        "date": "2026-02-20",
        "close": 9.677329,
        "volume": 623224
      },
      {
        "date": "2026-02-27",
        "close": 9.657838,
        "volume": 1106896
      },
      {
        "date": "2026-03-06",
        "close": 9.570128,
        "volume": 902960
      },
      {
        "date": "2026-03-13",
        "close": 9.482418,
        "volume": 724331
      },
      {
        "date": "2026-03-20",
        "close": 9.298655,
        "volume": 758693
      },
      {
        "date": "2026-03-27",
        "close": 9.190759,
        "volume": 920707
      },
      {
        "date": "2026-04-03",
        "close": 9.41636,
        "volume": 1160336
      },
      {
        "date": "2026-04-10",
        "close": 9.543873,
        "volume": 1234614
      },
      {
        "date": "2026-04-17",
        "close": 9.664959,
        "volume": 1368958
      },
      {
        "date": "2026-04-24",
        "close": 9.546492,
        "volume": 1196782
      },
      {
        "date": "2026-05-01",
        "close": 9.516875,
        "volume": 1987020
      },
      {
        "date": "2026-05-08",
        "close": 9.664959,
        "volume": 1659004
      },
      {
        "date": "2026-05-15",
        "close": 9.469381,
        "volume": 950471
      },
      {
        "date": "2026-05-22",
        "close": 9.519062,
        "volume": 1398160
      },
      {
        "date": "2026-05-29",
        "close": 9.737663,
        "volume": 769985
      },
      {
        "date": "2026-06-05",
        "close": 9.648236,
        "volume": 762598
      },
      {
        "date": "2026-06-12",
        "close": 9.706394,
        "volume": 896839
      },
      {
        "date": "2026-06-19",
        "close": 9.907655,
        "volume": 905776
      },
      {
        "date": "2026-06-26",
        "close": 9.897718,
        "volume": 1160035
      },
      {
        "date": "2026-07-03",
        "close": 10.00703,
        "volume": 1060638
      },
      {
        "date": "2026-07-10",
        "close": 9.947405,
        "volume": 1020794
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "volume": 791516
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "volume": 827272
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 743626
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 833437
      }
    ],
    "sharemaestro_context": {
      "trend": 9.625227,
      "fair_value": 8.652701,
      "market_activity": 21.189412,
      "market_dynamics": 0.139329,
      "relative_strength": -5.552455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0083,
        "directional_follow_through": 0.7429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.001948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0291,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.01813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.133012
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.053033
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.026403
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.02523
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.008948
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.014831
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.098963
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.065514
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100628
      }
    ]
  }
}