{
  "ticker": {
    "uuid": "b9322211-ad2e-44d8-b609-5ee13df87ed8",
    "symbol": "688281",
    "name": "Shaanxi Huaqin Technology Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.869999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 52.919872,
    "boundary_margin": -0.095425,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.51762,
    "volatility_stability": 1.1797,
    "risk_context": 0.1932,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.415,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 69.076012,
        "direction_boundary": 71.38121,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272717
      },
      {
        "date": "2023-08-04",
        "close": 65.77404,
        "direction_boundary": 71.933594,
        "core_momentum": -0.085628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280189
      },
      {
        "date": "2023-08-11",
        "close": 64.730751,
        "direction_boundary": 66.520157,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275293
      },
      {
        "date": "2023-08-18",
        "close": 66.2258,
        "direction_boundary": 77.09729,
        "core_momentum": -0.14101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277106
      },
      {
        "date": "2023-08-25",
        "close": 66.254471,
        "direction_boundary": 72.584465,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2023-09-01",
        "close": 64.802467,
        "direction_boundary": 76.494446,
        "core_momentum": -0.152847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274109
      },
      {
        "date": "2023-09-08",
        "close": 68.771278,
        "direction_boundary": 66.625832,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279718
      },
      {
        "date": "2023-09-15",
        "close": 65.293633,
        "direction_boundary": 65.81646,
        "core_momentum": -0.007944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27485
      },
      {
        "date": "2023-09-22",
        "close": 60.984222,
        "direction_boundary": 66.767525,
        "core_momentum": -0.086619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291615
      },
      {
        "date": "2023-09-29",
        "close": 62.558128,
        "direction_boundary": 71.374008,
        "core_momentum": -0.123517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293787
      },
      {
        "date": "2023-10-27",
        "close": 51.289845,
        "direction_boundary": 71.482079,
        "core_momentum": -0.28248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401656
      },
      {
        "date": "2023-11-03",
        "close": 49.411205,
        "direction_boundary": 74.933334,
        "core_momentum": -0.340598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2023-11-10",
        "close": 51.988964,
        "direction_boundary": 77.335052,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411116
      },
      {
        "date": "2023-11-17",
        "close": 55.706814,
        "direction_boundary": 77.325455,
        "core_momentum": -0.27958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409862
      },
      {
        "date": "2023-11-24",
        "close": 52.702415,
        "direction_boundary": 70.917679,
        "core_momentum": -0.256851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395122
      },
      {
        "date": "2023-12-01",
        "close": 52.451454,
        "direction_boundary": 73.612404,
        "core_momentum": -0.287464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392169
      },
      {
        "date": "2023-12-08",
        "close": 49.224777,
        "direction_boundary": 73.028786,
        "core_momentum": -0.325954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398307
      },
      {
        "date": "2023-12-15",
        "close": 49.762554,
        "direction_boundary": 75.1735,
        "core_momentum": -0.338031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2023-12-22",
        "close": 49.629902,
        "direction_boundary": 69.824905,
        "core_momentum": -0.289223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389619
      },
      {
        "date": "2023-12-29",
        "close": 48.636803,
        "direction_boundary": 67.250275,
        "core_momentum": -0.276779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389189
      },
      {
        "date": "2024-01-05",
        "close": 46.933838,
        "direction_boundary": 65.806847,
        "core_momentum": -0.286794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38464
      },
      {
        "date": "2024-01-12",
        "close": 42.957848,
        "direction_boundary": 68.448738,
        "core_momentum": -0.372408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39417
      },
      {
        "date": "2024-01-19",
        "close": 39.386986,
        "direction_boundary": 72.675735,
        "core_momentum": -0.458045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404516
      },
      {
        "date": "2024-01-26",
        "close": 39.136028,
        "direction_boundary": 68.270996,
        "core_momentum": -0.426755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404707
      },
      {
        "date": "2024-02-02",
        "close": 35.206642,
        "direction_boundary": 68.124504,
        "core_momentum": -0.483201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420038
      },
      {
        "date": "2024-02-09",
        "close": 41.484329,
        "direction_boundary": 69.193245,
        "core_momentum": -0.400457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494043
      },
      {
        "date": "2024-02-23",
        "close": 41.301483,
        "direction_boundary": 66.407272,
        "core_momentum": -0.378058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494385
      },
      {
        "date": "2024-03-01",
        "close": 43.312778,
        "direction_boundary": 66.841972,
        "core_momentum": -0.352012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499557
      },
      {
        "date": "2024-03-08",
        "close": 42.663864,
        "direction_boundary": 69.157227,
        "core_momentum": -0.383089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498978
      },
      {
        "date": "2024-03-15",
        "close": 46.571724,
        "direction_boundary": 68.849808,
        "core_momentum": -0.323575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519487
      },
      {
        "date": "2024-03-22",
        "close": 43.74659,
        "direction_boundary": 65.804459,
        "core_momentum": -0.335203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513114
      },
      {
        "date": "2024-03-29",
        "close": 44.137375,
        "direction_boundary": 61.771969,
        "core_momentum": -0.285479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511864
      },
      {
        "date": "2024-04-05",
        "close": 43.538647,
        "direction_boundary": 61.43573,
        "core_momentum": -0.291314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506078
      },
      {
        "date": "2024-04-12",
        "close": 41.695854,
        "direction_boundary": 61.589439,
        "core_momentum": -0.323003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504609
      },
      {
        "date": "2024-04-19",
        "close": 44.70742,
        "direction_boundary": 63.121727,
        "core_momentum": -0.291727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475299
      },
      {
        "date": "2024-04-26",
        "close": 47.575581,
        "direction_boundary": 65.009468,
        "core_momentum": -0.268175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453319
      },
      {
        "date": "2024-05-03",
        "close": 48.905689,
        "direction_boundary": 69.140419,
        "core_momentum": -0.292661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440117
      },
      {
        "date": "2024-05-10",
        "close": 50.873962,
        "direction_boundary": 70.077087,
        "core_momentum": -0.274029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440614
      },
      {
        "date": "2024-05-17",
        "close": 50.006344,
        "direction_boundary": 68.693703,
        "core_momentum": -0.272039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435327
      },
      {
        "date": "2024-05-24",
        "close": 46.464169,
        "direction_boundary": 62.92239,
        "core_momentum": -0.261564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43399
      },
      {
        "date": "2024-05-31",
        "close": 46.566357,
        "direction_boundary": 68.398285,
        "core_momentum": -0.319188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428443
      },
      {
        "date": "2024-06-07",
        "close": 47.557774,
        "direction_boundary": 70.060265,
        "core_momentum": -0.321188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429937
      },
      {
        "date": "2024-06-14",
        "close": 45.142139,
        "direction_boundary": 68.165375,
        "core_momentum": -0.337756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427059
      },
      {
        "date": "2024-06-21",
        "close": 43.270023,
        "direction_boundary": 69.409439,
        "core_momentum": -0.376597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429889
      },
      {
        "date": "2024-06-28",
        "close": 41.931362,
        "direction_boundary": 72.421013,
        "core_momentum": -0.421006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431374
      },
      {
        "date": "2024-07-05",
        "close": 40.003887,
        "direction_boundary": 70.381035,
        "core_momentum": -0.43161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2024-07-12",
        "close": 42.127628,
        "direction_boundary": 72.600273,
        "core_momentum": -0.419732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44022
      },
      {
        "date": "2024-07-19",
        "close": 43.320347,
        "direction_boundary": 73.711685,
        "core_momentum": -0.4123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42494
      },
      {
        "date": "2024-07-26",
        "close": 44.336929,
        "direction_boundary": 72.593102,
        "core_momentum": -0.38924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406835
      },
      {
        "date": "2024-08-02",
        "close": 43.657532,
        "direction_boundary": 71.954941,
        "core_momentum": -0.393266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407514
      },
      {
        "date": "2024-08-09",
        "close": 43.76825,
        "direction_boundary": 69.076012,
        "core_momentum": -0.366376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375453
      },
      {
        "date": "2024-08-16",
        "close": 39.475471,
        "direction_boundary": 65.77404,
        "core_momentum": -0.399832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2024-08-23",
        "close": 37.462444,
        "direction_boundary": 64.730751,
        "core_momentum": -0.421257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2024-08-30",
        "close": 39.369785,
        "direction_boundary": 66.2258,
        "core_momentum": -0.405522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2024-09-06",
        "close": 38.489082,
        "direction_boundary": 66.254471,
        "core_momentum": -0.419072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2024-09-13",
        "close": 37.059834,
        "direction_boundary": 64.802467,
        "core_momentum": -0.428111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319346
      },
      {
        "date": "2024-09-20",
        "close": 33.19482,
        "direction_boundary": 68.771278,
        "core_momentum": -0.517316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341417
      },
      {
        "date": "2024-09-27",
        "close": 38.952084,
        "direction_boundary": 65.293633,
        "core_momentum": -0.403432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415003
      },
      {
        "date": "2024-10-04",
        "close": 46.7425,
        "direction_boundary": 60.984222,
        "core_momentum": -0.233531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48903
      },
      {
        "date": "2024-10-11",
        "close": 45.454155,
        "direction_boundary": 62.558128,
        "core_momentum": -0.273409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486607
      },
      {
        "date": "2024-10-18",
        "close": 51.82539,
        "direction_boundary": 53.527012,
        "core_momentum": -0.03179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510263
      },
      {
        "date": "2024-10-25",
        "close": 52.439362,
        "direction_boundary": 47.295937,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503848
      },
      {
        "date": "2024-11-01",
        "close": 46.928703,
        "direction_boundary": 51.289845,
        "core_momentum": -0.085029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526872
      },
      {
        "date": "2024-11-08",
        "close": 57.119652,
        "direction_boundary": 49.411205,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5923
      },
      {
        "date": "2024-11-15",
        "close": 50.542088,
        "direction_boundary": 51.988964,
        "core_momentum": -0.02783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617402
      },
      {
        "date": "2024-11-22",
        "close": 48.815914,
        "direction_boundary": 55.706814,
        "core_momentum": -0.123699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610431
      },
      {
        "date": "2024-11-29",
        "close": 49.590931,
        "direction_boundary": 52.702415,
        "core_momentum": -0.059039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610734
      },
      {
        "date": "2024-12-06",
        "close": 49.047409,
        "direction_boundary": 52.451454,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610396
      },
      {
        "date": "2024-12-13",
        "close": 46.973995,
        "direction_boundary": 49.224777,
        "core_momentum": -0.045725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608959
      },
      {
        "date": "2024-12-20",
        "close": 46.480804,
        "direction_boundary": 49.762554,
        "core_momentum": -0.065948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605964
      },
      {
        "date": "2024-12-27",
        "close": 48.287491,
        "direction_boundary": 49.629902,
        "core_momentum": -0.027048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605795
      },
      {
        "date": "2025-01-03",
        "close": 44.669079,
        "direction_boundary": 48.636803,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612609
      },
      {
        "date": "2025-01-10",
        "close": 42.339005,
        "direction_boundary": 46.933838,
        "core_momentum": -0.0979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613687
      },
      {
        "date": "2025-01-17",
        "close": 41.982914,
        "direction_boundary": 42.957848,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612472
      },
      {
        "date": "2025-01-24",
        "close": 41.836758,
        "direction_boundary": 39.386986,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611463
      },
      {
        "date": "2025-01-31",
        "close": 40.738049,
        "direction_boundary": 39.136028,
        "core_momentum": 0.040935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612141
      },
      {
        "date": "2025-02-07",
        "close": 43.268112,
        "direction_boundary": 35.206642,
        "core_momentum": 0.228976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618323
      },
      {
        "date": "2025-02-14",
        "close": 41.327721,
        "direction_boundary": 41.484329,
        "core_momentum": -0.003775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60421
      },
      {
        "date": "2025-02-21",
        "close": 44.12994,
        "direction_boundary": 41.301483,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605224
      },
      {
        "date": "2025-02-28",
        "close": 41.630116,
        "direction_boundary": 43.312778,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608268
      },
      {
        "date": "2025-03-07",
        "close": 47.632717,
        "direction_boundary": 42.663864,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634032
      },
      {
        "date": "2025-03-14",
        "close": 47.476482,
        "direction_boundary": 46.571724,
        "core_momentum": 0.019427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630817
      },
      {
        "date": "2025-03-21",
        "close": 45.66209,
        "direction_boundary": 43.74659,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611231
      },
      {
        "date": "2025-03-28",
        "close": 41.861961,
        "direction_boundary": 44.137375,
        "core_momentum": -0.051553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587337
      },
      {
        "date": "2025-04-04",
        "close": 41.912354,
        "direction_boundary": 43.538647,
        "core_momentum": -0.037353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527228
      },
      {
        "date": "2025-04-11",
        "close": 40.420525,
        "direction_boundary": 41.695854,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5281
      },
      {
        "date": "2025-04-18",
        "close": 38.500298,
        "direction_boundary": 44.70742,
        "core_momentum": -0.138839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493435
      },
      {
        "date": "2025-04-25",
        "close": 36.786713,
        "direction_boundary": 47.575581,
        "core_momentum": -0.226773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494443
      },
      {
        "date": "2025-05-02",
        "close": 36.590157,
        "direction_boundary": 48.905689,
        "core_momentum": -0.251822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474111
      },
      {
        "date": "2025-05-09",
        "close": 38.853096,
        "direction_boundary": 50.873962,
        "core_momentum": -0.236287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384817
      },
      {
        "date": "2025-05-16",
        "close": 37.673748,
        "direction_boundary": 50.006344,
        "core_momentum": -0.246621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353314
      },
      {
        "date": "2025-05-23",
        "close": 37.824947,
        "direction_boundary": 46.464169,
        "core_momentum": -0.185933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352256
      },
      {
        "date": "2025-05-30",
        "close": 38.684784,
        "direction_boundary": 46.566357,
        "core_momentum": -0.169255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2025-06-06",
        "close": 38.904984,
        "direction_boundary": 47.557774,
        "core_momentum": -0.181943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353973
      },
      {
        "date": "2025-06-13",
        "close": 39.899456,
        "direction_boundary": 45.142139,
        "core_momentum": -0.116137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353438
      },
      {
        "date": "2025-06-20",
        "close": 38.358028,
        "direction_boundary": 43.270023,
        "core_momentum": -0.11352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356387
      },
      {
        "date": "2025-06-27",
        "close": 41.831558,
        "direction_boundary": 41.931362,
        "core_momentum": -0.00238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374682
      },
      {
        "date": "2025-07-04",
        "close": 41.42667,
        "direction_boundary": 40.003887,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359985
      },
      {
        "date": "2025-07-11",
        "close": 41.455086,
        "direction_boundary": 42.127628,
        "core_momentum": -0.015964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352495
      },
      {
        "date": "2025-07-18",
        "close": 44.459797,
        "direction_boundary": 43.320347,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365629
      },
      {
        "date": "2025-07-25",
        "close": 46.1717,
        "direction_boundary": 44.336929,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368809
      },
      {
        "date": "2025-08-01",
        "close": 52.919872,
        "direction_boundary": 43.657532,
        "core_momentum": 0.212159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409027
      },
      {
        "date": "2025-08-08",
        "close": 50.938038,
        "direction_boundary": 43.76825,
        "core_momentum": 0.163813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407642
      },
      {
        "date": "2025-08-15",
        "close": 51.85437,
        "direction_boundary": 39.475471,
        "core_momentum": 0.313585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400856
      },
      {
        "date": "2025-08-22",
        "close": 50.511841,
        "direction_boundary": 37.462444,
        "core_momentum": 0.348333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2025-08-29",
        "close": 48.956211,
        "direction_boundary": 39.369785,
        "core_momentum": 0.243497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388006
      },
      {
        "date": "2025-09-05",
        "close": 47.826778,
        "direction_boundary": 38.489082,
        "core_momentum": 0.242606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342596
      },
      {
        "date": "2025-09-12",
        "close": 46.995686,
        "direction_boundary": 37.059834,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343451
      },
      {
        "date": "2025-09-19",
        "close": 49.024006,
        "direction_boundary": 33.19482,
        "core_momentum": 0.476857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2025-09-26",
        "close": 50.283775,
        "direction_boundary": 38.952084,
        "core_momentum": 0.290914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319536
      },
      {
        "date": "2025-10-03",
        "close": 53.61467,
        "direction_boundary": 46.7425,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329012
      },
      {
        "date": "2025-10-10",
        "close": 53.123577,
        "direction_boundary": 45.454155,
        "core_momentum": 0.168729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32359
      },
      {
        "date": "2025-10-17",
        "close": 46.945755,
        "direction_boundary": 51.82539,
        "core_momentum": -0.094155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365047
      },
      {
        "date": "2025-10-24",
        "close": 49.116535,
        "direction_boundary": 52.439362,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360276
      },
      {
        "date": "2025-10-31",
        "close": 50.703693,
        "direction_boundary": 46.928703,
        "core_momentum": 0.080441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360563
      },
      {
        "date": "2025-11-07",
        "close": 48.397682,
        "direction_boundary": 57.119652,
        "core_momentum": -0.152696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362782
      },
      {
        "date": "2025-11-14",
        "close": 47.557842,
        "direction_boundary": 50.542088,
        "core_momentum": -0.059045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360361
      },
      {
        "date": "2025-11-21",
        "close": 46.262489,
        "direction_boundary": 48.815914,
        "core_momentum": -0.052307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363881
      },
      {
        "date": "2025-11-28",
        "close": 45.600586,
        "direction_boundary": 49.590931,
        "core_momentum": -0.080465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364489
      },
      {
        "date": "2025-12-05",
        "close": 46.319427,
        "direction_boundary": 49.047409,
        "core_momentum": -0.055619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364716
      },
      {
        "date": "2025-12-12",
        "close": 48.255337,
        "direction_boundary": 46.973995,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366955
      },
      {
        "date": "2025-12-19",
        "close": 49.116535,
        "direction_boundary": 46.480804,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2025-12-26",
        "close": 52.87447,
        "direction_boundary": 48.287491,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355778
      },
      {
        "date": "2026-01-02",
        "close": 52.525726,
        "direction_boundary": 44.669079,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355476
      },
      {
        "date": "2026-01-09",
        "close": 65.927605,
        "direction_boundary": 42.339005,
        "core_momentum": 0.557136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466292
      },
      {
        "date": "2026-01-16",
        "close": 67.073502,
        "direction_boundary": 41.982914,
        "core_momentum": 0.597638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460196
      },
      {
        "date": "2026-01-23",
        "close": 77.991447,
        "direction_boundary": 41.836758,
        "core_momentum": 0.864185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496266
      },
      {
        "date": "2026-01-30",
        "close": 69.251396,
        "direction_boundary": 40.738049,
        "core_momentum": 0.699919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502883
      },
      {
        "date": "2026-02-06",
        "close": 66.689163,
        "direction_boundary": 43.268112,
        "core_momentum": 0.541301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502793
      },
      {
        "date": "2026-02-13",
        "close": 68.220161,
        "direction_boundary": 41.327721,
        "core_momentum": 0.650712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502983
      },
      {
        "date": "2026-02-27",
        "close": 71.859428,
        "direction_boundary": 44.12994,
        "core_momentum": 0.62836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503237
      },
      {
        "date": "2026-03-06",
        "close": 64.210564,
        "direction_boundary": 41.630116,
        "core_momentum": 0.542407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529643
      },
      {
        "date": "2026-03-13",
        "close": 57.971825,
        "direction_boundary": 47.632717,
        "core_momentum": 0.217059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550581
      },
      {
        "date": "2026-03-20",
        "close": 54.339687,
        "direction_boundary": 47.476482,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558679
      },
      {
        "date": "2026-03-27",
        "close": 52.523613,
        "direction_boundary": 45.66209,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558675
      },
      {
        "date": "2026-04-03",
        "close": 50.508133,
        "direction_boundary": 41.861961,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560586
      },
      {
        "date": "2026-04-10",
        "close": 52.936684,
        "direction_boundary": 41.912354,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557162
      },
      {
        "date": "2026-04-17",
        "close": 54.546219,
        "direction_boundary": 40.420525,
        "core_momentum": 0.349468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558581
      },
      {
        "date": "2026-04-24",
        "close": 52.829853,
        "direction_boundary": 38.500298,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531479
      },
      {
        "date": "2026-05-01",
        "close": 53.31414,
        "direction_boundary": 36.786713,
        "core_momentum": 0.449277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528304
      },
      {
        "date": "2026-05-08",
        "close": 57.081596,
        "direction_boundary": 36.590157,
        "core_momentum": 0.560026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534644
      },
      {
        "date": "2026-05-15",
        "close": 64.8088,
        "direction_boundary": 38.853096,
        "core_momentum": 0.668047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555221
      },
      {
        "date": "2026-05-22",
        "close": 58.968884,
        "direction_boundary": 37.673748,
        "core_momentum": 0.565251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573143
      },
      {
        "date": "2026-05-29",
        "close": 53.769936,
        "direction_boundary": 37.824947,
        "core_momentum": 0.421547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588067
      },
      {
        "date": "2026-06-05",
        "close": 49.869999,
        "direction_boundary": 38.684784,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598222
      },
      {
        "date": "2026-06-12",
        "close": 52.48,
        "direction_boundary": 38.904984,
        "core_momentum": 0.348927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601665
      },
      {
        "date": "2026-06-19",
        "close": 53.349998,
        "direction_boundary": 39.899456,
        "core_momentum": 0.337111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599678
      },
      {
        "date": "2026-06-26",
        "close": 47.080002,
        "direction_boundary": 38.358028,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62521
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "direction_boundary": 41.831558,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629449
      },
      {
        "date": "2026-07-10",
        "close": 49.700001,
        "direction_boundary": 41.42667,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631243
      },
      {
        "date": "2026-07-17",
        "close": 42.98,
        "direction_boundary": 41.455086,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568807
      },
      {
        "date": "2026-07-24",
        "close": 44.59,
        "direction_boundary": 44.459797,
        "core_momentum": 0.002929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571759
      },
      {
        "date": "2026-07-31",
        "close": 48.23,
        "direction_boundary": 46.1717,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537393
      },
      {
        "date": "2026-08-07",
        "close": 47.869999,
        "direction_boundary": 52.919872,
        "core_momentum": -0.095425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 69.076012,
        "volume": 4985646
      },
      {
        "date": "2023-08-04",
        "close": 65.77404,
        "volume": 4261078
      },
      {
        "date": "2023-08-11",
        "close": 64.730751,
        "volume": 4333212
      },
      {
        "date": "2023-08-18",
        "close": 66.2258,
        "volume": 3734658
      },
      {
        "date": "2023-08-25",
        "close": 66.254471,
        "volume": 3803514
      },
      {
        "date": "2023-09-01",
        "close": 64.802467,
        "volume": 5901047
      },
      {
        "date": "2023-09-08",
        "close": 68.771278,
        "volume": 5842501
      },
      {
        "date": "2023-09-15",
        "close": 65.293633,
        "volume": 4797514
      },
      {
        "date": "2023-09-22",
        "close": 60.984222,
        "volume": 4019846
      },
      {
        "date": "2023-09-29",
        "close": 62.558128,
        "volume": 2775949
      },
      {
        "date": "2023-10-13",
        "close": 53.527012,
        "volume": 7174415
      },
      {
        "date": "2023-10-20",
        "close": 47.295937,
        "volume": 8850492
      },
      {
        "date": "2023-10-27",
        "close": 51.289845,
        "volume": 13205964
      },
      {
        "date": "2023-11-03",
        "close": 49.411205,
        "volume": 8495490
      },
      {
        "date": "2023-11-10",
        "close": 51.988964,
        "volume": 7591926
      },
      {
        "date": "2023-11-17",
        "close": 55.706814,
        "volume": 10107713
      },
      {
        "date": "2023-11-24",
        "close": 52.702415,
        "volume": 5536825
      },
      {
        "date": "2023-12-01",
        "close": 52.451454,
        "volume": 4552208
      },
      {
        "date": "2023-12-08",
        "close": 49.224777,
        "volume": 7042512
      },
      {
        "date": "2023-12-15",
        "close": 49.762554,
        "volume": 6245105
      },
      {
        "date": "2023-12-22",
        "close": 49.629902,
        "volume": 7716764
      },
      {
        "date": "2023-12-29",
        "close": 48.636803,
        "volume": 13384332
      },
      {
        "date": "2024-01-05",
        "close": 46.933838,
        "volume": 9976622
      },
      {
        "date": "2024-01-12",
        "close": 42.957848,
        "volume": 8285879
      },
      {
        "date": "2024-01-19",
        "close": 39.386986,
        "volume": 9470810
      },
      {
        "date": "2024-01-26",
        "close": 39.136028,
        "volume": 10741319
      },
      {
        "date": "2024-02-02",
        "close": 35.206642,
        "volume": 11856566
      },
      {
        "date": "2024-02-09",
        "close": 41.484329,
        "volume": 15074511
      },
      {
        "date": "2024-02-23",
        "close": 41.301483,
        "volume": 12238356
      },
      {
        "date": "2024-03-01",
        "close": 43.312778,
        "volume": 13177783
      },
      {
        "date": "2024-03-08",
        "close": 42.663864,
        "volume": 9299069
      },
      {
        "date": "2024-03-15",
        "close": 46.571724,
        "volume": 14508287
      },
      {
        "date": "2024-03-22",
        "close": 43.74659,
        "volume": 9712391
      },
      {
        "date": "2024-03-29",
        "close": 44.137375,
        "volume": 9826586
      },
      {
        "date": "2024-04-05",
        "close": 43.538647,
        "volume": 5347070
      },
      {
        "date": "2024-04-12",
        "close": 41.695854,
        "volume": 6895715
      },
      {
        "date": "2024-04-19",
        "close": 44.70742,
        "volume": 8429011
      },
      {
        "date": "2024-04-26",
        "close": 47.575581,
        "volume": 12013912
      },
      {
        "date": "2024-05-03",
        "close": 48.905689,
        "volume": 5879417
      },
      {
        "date": "2024-05-10",
        "close": 50.873962,
        "volume": 11590964
      },
      {
        "date": "2024-05-17",
        "close": 50.006344,
        "volume": 6875627
      },
      {
        "date": "2024-05-24",
        "close": 46.464169,
        "volume": 8517719
      },
      {
        "date": "2024-05-31",
        "close": 46.566357,
        "volume": 7727563
      },
      {
        "date": "2024-06-07",
        "close": 47.557774,
        "volume": 8078294
      },
      {
        "date": "2024-06-14",
        "close": 45.142139,
        "volume": 8406932
      },
      {
        "date": "2024-06-21",
        "close": 43.270023,
        "volume": 7935046
      },
      {
        "date": "2024-06-28",
        "close": 41.931362,
        "volume": 7470106
      },
      {
        "date": "2024-07-05",
        "close": 40.003887,
        "volume": 5550052
      },
      {
        "date": "2024-07-12",
        "close": 42.127628,
        "volume": 5982988
      },
      {
        "date": "2024-07-19",
        "close": 43.320347,
        "volume": 9681895
      },
      {
        "date": "2024-07-26",
        "close": 44.336929,
        "volume": 9567964
      },
      {
        "date": "2024-08-02",
        "close": 43.657532,
        "volume": 8729379
      },
      {
        "date": "2024-08-09",
        "close": 43.76825,
        "volume": 10305166
      },
      {
        "date": "2024-08-16",
        "close": 39.475471,
        "volume": 9372136
      },
      {
        "date": "2024-08-23",
        "close": 37.462444,
        "volume": 7643261
      },
      {
        "date": "2024-08-30",
        "close": 39.369785,
        "volume": 5454537
      },
      {
        "date": "2024-09-06",
        "close": 38.489082,
        "volume": 5673265
      },
      {
        "date": "2024-09-13",
        "close": 37.059834,
        "volume": 4580591
      },
      {
        "date": "2024-09-20",
        "close": 33.19482,
        "volume": 6340100
      },
      {
        "date": "2024-09-27",
        "close": 38.952084,
        "volume": 10009590
      },
      {
        "date": "2024-10-04",
        "close": 46.7425,
        "volume": 5999477
      },
      {
        "date": "2024-10-11",
        "close": 45.454155,
        "volume": 33065085
      },
      {
        "date": "2024-10-18",
        "close": 51.82539,
        "volume": 22890447
      },
      {
        "date": "2024-10-25",
        "close": 52.439362,
        "volume": 19483405
      },
      {
        "date": "2024-11-01",
        "close": 46.928703,
        "volume": 12671336
      },
      {
        "date": "2024-11-08",
        "close": 57.119652,
        "volume": 31417542
      },
      {
        "date": "2024-11-15",
        "close": 50.542088,
        "volume": 19008399
      },
      {
        "date": "2024-11-22",
        "close": 48.815914,
        "volume": 10041604
      },
      {
        "date": "2024-11-29",
        "close": 49.590931,
        "volume": 8819059
      },
      {
        "date": "2024-12-06",
        "close": 49.047409,
        "volume": 11427144
      },
      {
        "date": "2024-12-13",
        "close": 46.973995,
        "volume": 14262400
      },
      {
        "date": "2024-12-20",
        "close": 46.480804,
        "volume": 8424489
      },
      {
        "date": "2024-12-27",
        "close": 48.287491,
        "volume": 24305740
      },
      {
        "date": "2025-01-03",
        "close": 44.669079,
        "volume": 12980624
      },
      {
        "date": "2025-01-10",
        "close": 42.339005,
        "volume": 15170796
      },
      {
        "date": "2025-01-17",
        "close": 41.982914,
        "volume": 12578071
      },
      {
        "date": "2025-01-24",
        "close": 41.836758,
        "volume": 10849585
      },
      {
        "date": "2025-01-31",
        "close": 40.738049,
        "volume": 2666517
      },
      {
        "date": "2025-02-07",
        "close": 43.268112,
        "volume": 9039601
      },
      {
        "date": "2025-02-14",
        "close": 41.327721,
        "volume": 11965163
      },
      {
        "date": "2025-02-21",
        "close": 44.12994,
        "volume": 15271088
      },
      {
        "date": "2025-02-28",
        "close": 41.630116,
        "volume": 17319448
      },
      {
        "date": "2025-03-07",
        "close": 47.632717,
        "volume": 26821893
      },
      {
        "date": "2025-03-14",
        "close": 47.476482,
        "volume": 22164026
      },
      {
        "date": "2025-03-21",
        "close": 45.66209,
        "volume": 18183320
      },
      {
        "date": "2025-03-28",
        "close": 41.861961,
        "volume": 17928396
      },
      {
        "date": "2025-04-04",
        "close": 41.912354,
        "volume": 9693197
      },
      {
        "date": "2025-04-11",
        "close": 40.420525,
        "volume": 25593077
      },
      {
        "date": "2025-04-18",
        "close": 38.500298,
        "volume": 14727228
      },
      {
        "date": "2025-04-25",
        "close": 36.786713,
        "volume": 14808311
      },
      {
        "date": "2025-05-02",
        "close": 36.590157,
        "volume": 7279256
      },
      {
        "date": "2025-05-09",
        "close": 38.853096,
        "volume": 18426430
      },
      {
        "date": "2025-05-16",
        "close": 37.673748,
        "volume": 18251597
      },
      {
        "date": "2025-05-23",
        "close": 37.824947,
        "volume": 10323143
      },
      {
        "date": "2025-05-30",
        "close": 38.684784,
        "volume": 10295580
      },
      {
        "date": "2025-06-06",
        "close": 38.904984,
        "volume": 9432092
      },
      {
        "date": "2025-06-13",
        "close": 39.899456,
        "volume": 19355886
      },
      {
        "date": "2025-06-20",
        "close": 38.358028,
        "volume": 12882064
      },
      {
        "date": "2025-06-27",
        "close": 41.831558,
        "volume": 16041298
      },
      {
        "date": "2025-07-04",
        "close": 41.42667,
        "volume": 13898908
      },
      {
        "date": "2025-07-11",
        "close": 41.455086,
        "volume": 9963027
      },
      {
        "date": "2025-07-18",
        "close": 44.459797,
        "volume": 20679191
      },
      {
        "date": "2025-07-25",
        "close": 46.1717,
        "volume": 14853580
      },
      {
        "date": "2025-08-01",
        "close": 52.919872,
        "volume": 24081152
      },
      {
        "date": "2025-08-08",
        "close": 50.938038,
        "volume": 22626459
      },
      {
        "date": "2025-08-15",
        "close": 51.85437,
        "volume": 17233163
      },
      {
        "date": "2025-08-22",
        "close": 50.511841,
        "volume": 19204354
      },
      {
        "date": "2025-08-29",
        "close": 48.956211,
        "volume": 25425366
      },
      {
        "date": "2025-09-05",
        "close": 47.826778,
        "volume": 23599283
      },
      {
        "date": "2025-09-12",
        "close": 46.995686,
        "volume": 10982457
      },
      {
        "date": "2025-09-19",
        "close": 49.024006,
        "volume": 15508316
      },
      {
        "date": "2025-09-26",
        "close": 50.283775,
        "volume": 17667308
      },
      {
        "date": "2025-10-03",
        "close": 53.61467,
        "volume": 11076679
      },
      {
        "date": "2025-10-10",
        "close": 53.123577,
        "volume": 10174877
      },
      {
        "date": "2025-10-17",
        "close": 46.945755,
        "volume": 15152436
      },
      {
        "date": "2025-10-24",
        "close": 49.116535,
        "volume": 9503327
      },
      {
        "date": "2025-10-31",
        "close": 50.703693,
        "volume": 12144344
      },
      {
        "date": "2025-11-07",
        "close": 48.397682,
        "volume": 7831187
      },
      {
        "date": "2025-11-14",
        "close": 47.557842,
        "volume": 7194757
      },
      {
        "date": "2025-11-21",
        "close": 46.262489,
        "volume": 7789542
      },
      {
        "date": "2025-11-28",
        "close": 45.600586,
        "volume": 8705788
      },
      {
        "date": "2025-12-05",
        "close": 46.319427,
        "volume": 7892409
      },
      {
        "date": "2025-12-12",
        "close": 48.255337,
        "volume": 13597314
      },
      {
        "date": "2025-12-19",
        "close": 49.116535,
        "volume": 11387228
      },
      {
        "date": "2025-12-26",
        "close": 52.87447,
        "volume": 23422554
      },
      {
        "date": "2026-01-02",
        "close": 52.525726,
        "volume": 12604386
      },
      {
        "date": "2026-01-09",
        "close": 65.927605,
        "volume": 30646516
      },
      {
        "date": "2026-01-16",
        "close": 67.073502,
        "volume": 45689860
      },
      {
        "date": "2026-01-23",
        "close": 77.991447,
        "volume": 28828490
      },
      {
        "date": "2026-01-30",
        "close": 69.251396,
        "volume": 25125660
      },
      {
        "date": "2026-02-06",
        "close": 66.689163,
        "volume": 18798089
      },
      {
        "date": "2026-02-13",
        "close": 68.220161,
        "volume": 10796850
      },
      {
        "date": "2026-02-27",
        "close": 71.859428,
        "volume": 10580907
      },
      {
        "date": "2026-03-06",
        "close": 64.210564,
        "volume": 27671558
      },
      {
        "date": "2026-03-13",
        "close": 57.971825,
        "volume": 17027727
      },
      {
        "date": "2026-03-20",
        "close": 54.339687,
        "volume": 15233563
      },
      {
        "date": "2026-03-27",
        "close": 52.523613,
        "volume": 17899369
      },
      {
        "date": "2026-04-03",
        "close": 50.508133,
        "volume": 19429416
      },
      {
        "date": "2026-04-10",
        "close": 52.936684,
        "volume": 15743030
      },
      {
        "date": "2026-04-17",
        "close": 54.546219,
        "volume": 18811625
      },
      {
        "date": "2026-04-24",
        "close": 52.829853,
        "volume": 15505336
      },
      {
        "date": "2026-05-01",
        "close": 53.31414,
        "volume": 13759789
      },
      {
        "date": "2026-05-08",
        "close": 57.081596,
        "volume": 13935347
      },
      {
        "date": "2026-05-15",
        "close": 64.8088,
        "volume": 36071915
      },
      {
        "date": "2026-05-22",
        "close": 58.968884,
        "volume": 41246161
      },
      {
        "date": "2026-05-29",
        "close": 53.769936,
        "volume": 24460942
      },
      {
        "date": "2026-06-05",
        "close": 49.869999,
        "volume": 4331684
      },
      {
        "date": "2026-06-12",
        "close": 52.48,
        "volume": 8009811
      },
      {
        "date": "2026-06-19",
        "close": 53.349998,
        "volume": 15565919
      },
      {
        "date": "2026-06-26",
        "close": 47.080002,
        "volume": 4649044
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "volume": 6709862
      },
      {
        "date": "2026-07-10",
        "close": 49.700001,
        "volume": 20824089
      },
      {
        "date": "2026-07-17",
        "close": 42.98,
        "volume": 22577857
      },
      {
        "date": "2026-07-24",
        "close": 44.59,
        "volume": 18139083
      },
      {
        "date": "2026-07-31",
        "close": 48.23,
        "volume": 18738795
      },
      {
        "date": "2026-08-07",
        "close": 47.869999,
        "volume": 15075280
      }
    ],
    "sharemaestro_context": {
      "trend": 56.749088,
      "fair_value": 48.840681,
      "market_activity": -39.5235,
      "market_dynamics": -0.962181,
      "relative_strength": -9.974699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015189,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082953,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.041371
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.000726
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.194868
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.04624
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.042941
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.000525
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}