{
  "ticker": {
    "uuid": "b932c3d3-074a-41b1-b947-ee5c306811b9",
    "symbol": "8929",
    "name": "Aoyama Zaisan Networks Company,Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1261.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1952.725098,
    "boundary_margin": -0.354236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172177,
    "volatility_stability": 0.724,
    "risk_context": 0.5808,
    "current_regime": {
      "move": -0.281403,
      "interruption": 0.08775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 952.344849,
        "direction_boundary": 865.030823,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203459
      },
      {
        "date": "2023-08-25",
        "close": 980.869141,
        "direction_boundary": 865.919006,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206544
      },
      {
        "date": "2023-09-01",
        "close": 1041.598511,
        "direction_boundary": 817.072266,
        "core_momentum": 0.274794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223105
      },
      {
        "date": "2023-09-08",
        "close": 1009.393555,
        "direction_boundary": 814.407898,
        "core_momentum": 0.23942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227459
      },
      {
        "date": "2023-09-15",
        "close": 1028.716309,
        "direction_boundary": 820.624817,
        "core_momentum": 0.253577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210276
      },
      {
        "date": "2023-09-22",
        "close": 1034.237427,
        "direction_boundary": 813.519836,
        "core_momentum": 0.271312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207983
      },
      {
        "date": "2023-09-29",
        "close": 1006.633057,
        "direction_boundary": 829.506104,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2023-10-06",
        "close": 979.949097,
        "direction_boundary": 844.604065,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2023-10-13",
        "close": 991.911011,
        "direction_boundary": 824.177185,
        "core_momentum": 0.203517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204698
      },
      {
        "date": "2023-10-20",
        "close": 977.188599,
        "direction_boundary": 810.855469,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20622
      },
      {
        "date": "2023-10-27",
        "close": 957.865723,
        "direction_boundary": 823.289185,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208607
      },
      {
        "date": "2023-11-03",
        "close": 977.188599,
        "direction_boundary": 812.631714,
        "core_momentum": 0.202499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209823
      },
      {
        "date": "2023-11-10",
        "close": 1015.834656,
        "direction_boundary": 853.485352,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174859
      },
      {
        "date": "2023-11-17",
        "close": 1018.59491,
        "direction_boundary": 920.982544,
        "core_momentum": 0.105987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172737
      },
      {
        "date": "2023-11-24",
        "close": 1003.872742,
        "direction_boundary": 971.605469,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173681
      },
      {
        "date": "2023-12-01",
        "close": 978.108765,
        "direction_boundary": 995.584961,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2023-12-08",
        "close": 945.903931,
        "direction_boundary": 1033.773926,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175981
      },
      {
        "date": "2023-12-15",
        "close": 957.865723,
        "direction_boundary": 1117.25769,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175807
      },
      {
        "date": "2023-12-22",
        "close": 962.46637,
        "direction_boundary": 987.591797,
        "core_momentum": -0.025441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174621
      },
      {
        "date": "2023-12-29",
        "close": 978.603271,
        "direction_boundary": 979.307129,
        "core_momentum": -0.000719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174926
      },
      {
        "date": "2024-01-05",
        "close": 970.110046,
        "direction_boundary": 947.570251,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17427
      },
      {
        "date": "2024-01-12",
        "close": 962.560608,
        "direction_boundary": 1001.069458,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174824
      },
      {
        "date": "2024-01-19",
        "close": 964.447998,
        "direction_boundary": 1036.43335,
        "core_momentum": -0.069455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174442
      },
      {
        "date": "2024-01-26",
        "close": 976.715942,
        "direction_boundary": 1046.407837,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174904
      },
      {
        "date": "2024-02-02",
        "close": 992.758606,
        "direction_boundary": 1031.899536,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174262
      },
      {
        "date": "2024-02-09",
        "close": 991.814941,
        "direction_boundary": 1033.712891,
        "core_momentum": -0.040532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161692
      },
      {
        "date": "2024-02-16",
        "close": 962.560608,
        "direction_boundary": 1040.060425,
        "core_momentum": -0.074515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166814
      },
      {
        "date": "2024-02-23",
        "close": 993.702332,
        "direction_boundary": 1017.391296,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167655
      },
      {
        "date": "2024-03-01",
        "close": 1022.956604,
        "direction_boundary": 1027.365601,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150208
      },
      {
        "date": "2024-03-08",
        "close": 998.420715,
        "direction_boundary": 1025.552002,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147595
      },
      {
        "date": "2024-03-15",
        "close": 1032.393433,
        "direction_boundary": 962.985352,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2024-03-22",
        "close": 1131.480591,
        "direction_boundary": 944.849976,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2024-03-29",
        "close": 1212.637573,
        "direction_boundary": 961.171814,
        "core_momentum": 0.261624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2024-04-05",
        "close": 1178.664917,
        "direction_boundary": 938.502625,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213862
      },
      {
        "date": "2024-04-12",
        "close": 1207.919189,
        "direction_boundary": 904.045593,
        "core_momentum": 0.336126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2024-04-19",
        "close": 1238.117188,
        "direction_boundary": 910.392822,
        "core_momentum": 0.359981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2024-04-26",
        "close": 1284.357788,
        "direction_boundary": 911.299683,
        "core_momentum": 0.409369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2024-05-03",
        "close": 1334.373169,
        "direction_boundary": 906.765869,
        "core_momentum": 0.471574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2024-05-10",
        "close": 1357.021729,
        "direction_boundary": 834.224548,
        "core_momentum": 0.626686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2024-05-17",
        "close": 1407.980835,
        "direction_boundary": 856.893738,
        "core_momentum": 0.643122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21506
      },
      {
        "date": "2024-05-24",
        "close": 1286.245117,
        "direction_boundary": 875.935852,
        "core_momentum": 0.468424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255964
      },
      {
        "date": "2024-05-31",
        "close": 1288.132446,
        "direction_boundary": 915.833496,
        "core_momentum": 0.406514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251127
      },
      {
        "date": "2024-06-07",
        "close": 1267.371582,
        "direction_boundary": 908.579407,
        "core_momentum": 0.394894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246167
      },
      {
        "date": "2024-06-14",
        "close": 1270.202637,
        "direction_boundary": 921.274109,
        "core_momentum": 0.378746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2024-06-21",
        "close": 1442.897217,
        "direction_boundary": 909.486145,
        "core_momentum": 0.586497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294481
      },
      {
        "date": "2024-06-28",
        "close": 1466.747681,
        "direction_boundary": 922.900452,
        "core_momentum": 0.58928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29448
      },
      {
        "date": "2024-07-05",
        "close": 1442.874634,
        "direction_boundary": 910.938599,
        "core_momentum": 0.583943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2024-07-12",
        "close": 1439.055054,
        "direction_boundary": 914.61908,
        "core_momentum": 0.573393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295219
      },
      {
        "date": "2024-07-19",
        "close": 1482.026123,
        "direction_boundary": 909.098267,
        "core_momentum": 0.630216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2024-07-26",
        "close": 1425.686279,
        "direction_boundary": 907.258057,
        "core_momentum": 0.571423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2024-08-02",
        "close": 1335.924438,
        "direction_boundary": 895.296204,
        "core_momentum": 0.492159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324267
      },
      {
        "date": "2024-08-09",
        "close": 1271.945068,
        "direction_boundary": 940.383118,
        "core_momentum": 0.352582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33464
      },
      {
        "date": "2024-08-16",
        "close": 1302.502319,
        "direction_boundary": 952.344849,
        "core_momentum": 0.367679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330216
      },
      {
        "date": "2024-08-23",
        "close": 1277.674683,
        "direction_boundary": 980.869141,
        "core_momentum": 0.302594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33156
      },
      {
        "date": "2024-08-30",
        "close": 1277.674683,
        "direction_boundary": 1041.598511,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330614
      },
      {
        "date": "2024-09-06",
        "close": 1218.470093,
        "direction_boundary": 1009.393555,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33672
      },
      {
        "date": "2024-09-13",
        "close": 1226.109253,
        "direction_boundary": 1028.716309,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334658
      },
      {
        "date": "2024-09-20",
        "close": 1270.990234,
        "direction_boundary": 1034.237427,
        "core_momentum": 0.228915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31467
      },
      {
        "date": "2024-09-27",
        "close": 1326.375244,
        "direction_boundary": 1006.633057,
        "core_momentum": 0.317635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305746
      },
      {
        "date": "2024-10-04",
        "close": 1317.781006,
        "direction_boundary": 979.949097,
        "core_momentum": 0.344744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302673
      },
      {
        "date": "2024-10-11",
        "close": 1349.293213,
        "direction_boundary": 991.911011,
        "core_momentum": 0.360297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302557
      },
      {
        "date": "2024-10-18",
        "close": 1344.518555,
        "direction_boundary": 977.188599,
        "core_momentum": 0.375905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301274
      },
      {
        "date": "2024-10-25",
        "close": 1272.900024,
        "direction_boundary": 957.865723,
        "core_momentum": 0.328892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307549
      },
      {
        "date": "2024-11-01",
        "close": 1290.088501,
        "direction_boundary": 977.188599,
        "core_momentum": 0.320204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303226
      },
      {
        "date": "2024-11-08",
        "close": 1338.789063,
        "direction_boundary": 1015.834656,
        "core_momentum": 0.31792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306919
      },
      {
        "date": "2024-11-15",
        "close": 1623.353394,
        "direction_boundary": 1018.59491,
        "core_momentum": 0.593718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405247
      },
      {
        "date": "2024-11-22",
        "close": 1736.033325,
        "direction_boundary": 1003.872742,
        "core_momentum": 0.729336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389254
      },
      {
        "date": "2024-11-29",
        "close": 1726.484131,
        "direction_boundary": 978.108765,
        "core_momentum": 0.765125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389735
      },
      {
        "date": "2024-12-06",
        "close": 1768.500488,
        "direction_boundary": 945.903931,
        "core_momentum": 0.869641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2024-12-13",
        "close": 1833.434326,
        "direction_boundary": 957.865723,
        "core_momentum": 0.914083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389037
      },
      {
        "date": "2024-12-20",
        "close": 1824.84021,
        "direction_boundary": 962.46637,
        "core_momentum": 0.896004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353571
      },
      {
        "date": "2024-12-27",
        "close": 1854.724854,
        "direction_boundary": 978.603271,
        "core_momentum": 0.895278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2025-01-03",
        "close": 1846.972656,
        "direction_boundary": 970.110046,
        "core_momentum": 0.90388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35221
      },
      {
        "date": "2025-01-10",
        "close": 1789.799927,
        "direction_boundary": 962.560608,
        "core_momentum": 0.859415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2025-01-17",
        "close": 1823.71582,
        "direction_boundary": 964.447998,
        "core_momentum": 0.890943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355482
      },
      {
        "date": "2025-01-24",
        "close": 1841.158447,
        "direction_boundary": 976.715942,
        "core_momentum": 0.88505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2025-01-31",
        "close": 1794.64502,
        "direction_boundary": 992.758606,
        "core_momentum": 0.807736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2025-02-07",
        "close": 1770.419189,
        "direction_boundary": 991.814941,
        "core_momentum": 0.78503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2025-02-14",
        "close": 1931.27832,
        "direction_boundary": 962.560608,
        "core_momentum": 1.006397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2025-02-21",
        "close": 1894.455078,
        "direction_boundary": 993.702332,
        "core_momentum": 0.906461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2025-02-28",
        "close": 1971.008667,
        "direction_boundary": 1022.956604,
        "core_momentum": 0.926776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2025-03-07",
        "close": 1847.94165,
        "direction_boundary": 998.420715,
        "core_momentum": 0.850865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350523
      },
      {
        "date": "2025-03-14",
        "close": 1793.676025,
        "direction_boundary": 1032.393433,
        "core_momentum": 0.737396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356055
      },
      {
        "date": "2025-03-21",
        "close": 1850.848755,
        "direction_boundary": 1131.480591,
        "core_momentum": 0.635776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355563
      },
      {
        "date": "2025-03-28",
        "close": 1891.547974,
        "direction_boundary": 1212.637573,
        "core_momentum": 0.559863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353423
      },
      {
        "date": "2025-04-04",
        "close": 1677.392212,
        "direction_boundary": 1178.664917,
        "core_momentum": 0.423129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398636
      },
      {
        "date": "2025-04-11",
        "close": 1838.251343,
        "direction_boundary": 1207.919189,
        "core_momentum": 0.521833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414353
      },
      {
        "date": "2025-04-18",
        "close": 1848.910645,
        "direction_boundary": 1238.117188,
        "core_momentum": 0.493324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413859
      },
      {
        "date": "2025-04-25",
        "close": 1885.733887,
        "direction_boundary": 1284.357788,
        "core_momentum": 0.468231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402479
      },
      {
        "date": "2025-05-02",
        "close": 1841.158447,
        "direction_boundary": 1334.373169,
        "core_momentum": 0.379793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406108
      },
      {
        "date": "2025-05-09",
        "close": 1831.468262,
        "direction_boundary": 1357.021729,
        "core_momentum": 0.349623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405478
      },
      {
        "date": "2025-05-16",
        "close": 1776.233398,
        "direction_boundary": 1407.980835,
        "core_momentum": 0.261547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31453
      },
      {
        "date": "2025-05-23",
        "close": 1826.623047,
        "direction_boundary": 1286.245117,
        "core_momentum": 0.42012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303168
      },
      {
        "date": "2025-05-30",
        "close": 1756.852905,
        "direction_boundary": 1288.132446,
        "core_momentum": 0.363876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308317
      },
      {
        "date": "2025-06-06",
        "close": 1761.697998,
        "direction_boundary": 1267.371582,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306497
      },
      {
        "date": "2025-06-13",
        "close": 1722.936768,
        "direction_boundary": 1270.202637,
        "core_momentum": 0.356427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303371
      },
      {
        "date": "2025-06-20",
        "close": 1783.016602,
        "direction_boundary": 1442.897217,
        "core_momentum": 0.23572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307563
      },
      {
        "date": "2025-06-27",
        "close": 1768.524292,
        "direction_boundary": 1466.747681,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306705
      },
      {
        "date": "2025-07-04",
        "close": 1777.342407,
        "direction_boundary": 1442.874634,
        "core_momentum": 0.231807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306827
      },
      {
        "date": "2025-07-11",
        "close": 1774.402954,
        "direction_boundary": 1439.055054,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303774
      },
      {
        "date": "2025-07-18",
        "close": 1754.807129,
        "direction_boundary": 1482.026123,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30284
      },
      {
        "date": "2025-07-25",
        "close": 1735.211304,
        "direction_boundary": 1425.686279,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3027
      },
      {
        "date": "2025-08-01",
        "close": 1788.120117,
        "direction_boundary": 1335.924438,
        "core_momentum": 0.338489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303959
      },
      {
        "date": "2025-08-08",
        "close": 1952.725098,
        "direction_boundary": 1271.945068,
        "core_momentum": 0.535228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2025-08-15",
        "close": 1959.583618,
        "direction_boundary": 1302.502319,
        "core_momentum": 0.504476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2025-08-22",
        "close": 2115.370605,
        "direction_boundary": 1277.674683,
        "core_momentum": 0.655641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32009
      },
      {
        "date": "2025-08-29",
        "close": 2070.300049,
        "direction_boundary": 1277.674683,
        "core_momentum": 0.620366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2025-09-05",
        "close": 1996.815674,
        "direction_boundary": 1218.470093,
        "core_momentum": 0.638789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2025-09-12",
        "close": 1998.775269,
        "direction_boundary": 1226.109253,
        "core_momentum": 0.630177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304639
      },
      {
        "date": "2025-09-19",
        "close": 1973.300781,
        "direction_boundary": 1270.990234,
        "core_momentum": 0.55257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302904
      },
      {
        "date": "2025-09-26",
        "close": 2028.169067,
        "direction_boundary": 1326.375244,
        "core_momentum": 0.529107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303727
      },
      {
        "date": "2025-10-03",
        "close": 1969.381592,
        "direction_boundary": 1317.781006,
        "core_momentum": 0.494468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2025-10-10",
        "close": 1993.876343,
        "direction_boundary": 1349.293213,
        "core_momentum": 0.477719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2025-10-17",
        "close": 1959.583618,
        "direction_boundary": 1344.518555,
        "core_momentum": 0.457461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222012
      },
      {
        "date": "2025-10-24",
        "close": 1996.815674,
        "direction_boundary": 1272.900024,
        "core_momentum": 0.568714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-10-31",
        "close": 1969.381592,
        "direction_boundary": 1290.088501,
        "core_momentum": 0.526548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2025-11-07",
        "close": 1959.583618,
        "direction_boundary": 1338.789063,
        "core_momentum": 0.463699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2025-11-14",
        "close": 1991.916748,
        "direction_boundary": 1623.353394,
        "core_momentum": 0.227038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2025-11-21",
        "close": 1894.917358,
        "direction_boundary": 1736.033325,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22514
      },
      {
        "date": "2025-11-28",
        "close": 1846.907593,
        "direction_boundary": 1726.484131,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221095
      },
      {
        "date": "2025-12-05",
        "close": 1754.807129,
        "direction_boundary": 1768.500488,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2025-12-12",
        "close": 1656.828003,
        "direction_boundary": 1833.434326,
        "core_momentum": -0.096325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-12-19",
        "close": 1523.576294,
        "direction_boundary": 1824.84021,
        "core_momentum": -0.165091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264033
      },
      {
        "date": "2025-12-26",
        "close": 1600.0,
        "direction_boundary": 1854.724854,
        "core_momentum": -0.137338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274776
      },
      {
        "date": "2026-01-02",
        "close": 1581.0,
        "direction_boundary": 1846.972656,
        "core_momentum": -0.144005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2026-01-09",
        "close": 1583.0,
        "direction_boundary": 1789.799927,
        "core_momentum": -0.115544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2026-01-16",
        "close": 1591.0,
        "direction_boundary": 1823.71582,
        "core_momentum": -0.127605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274905
      },
      {
        "date": "2026-01-23",
        "close": 1515.0,
        "direction_boundary": 1841.158447,
        "core_momentum": -0.177148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28184
      },
      {
        "date": "2026-01-30",
        "close": 1512.0,
        "direction_boundary": 1794.64502,
        "core_momentum": -0.157494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277291
      },
      {
        "date": "2026-02-06",
        "close": 1490.0,
        "direction_boundary": 1770.419189,
        "core_momentum": -0.158391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2026-02-13",
        "close": 1378.0,
        "direction_boundary": 1931.27832,
        "core_momentum": -0.286483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25812
      },
      {
        "date": "2026-02-20",
        "close": 1360.0,
        "direction_boundary": 1894.455078,
        "core_momentum": -0.282115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223145
      },
      {
        "date": "2026-02-27",
        "close": 1371.0,
        "direction_boundary": 1971.008667,
        "core_momentum": -0.304417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2026-03-06",
        "close": 1328.0,
        "direction_boundary": 1847.94165,
        "core_momentum": -0.281363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2026-03-13",
        "close": 1299.0,
        "direction_boundary": 1793.676025,
        "core_momentum": -0.275789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2026-03-20",
        "close": 1280.0,
        "direction_boundary": 1850.848755,
        "core_momentum": -0.308425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "direction_boundary": 1891.547974,
        "core_momentum": -0.319076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217299
      },
      {
        "date": "2026-04-03",
        "close": 1319.0,
        "direction_boundary": 1677.392212,
        "core_momentum": -0.21366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2026-04-10",
        "close": 1318.0,
        "direction_boundary": 1838.251343,
        "core_momentum": -0.283014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2026-04-17",
        "close": 1337.0,
        "direction_boundary": 1848.910645,
        "core_momentum": -0.276871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2026-04-24",
        "close": 1359.0,
        "direction_boundary": 1885.733887,
        "core_momentum": -0.279326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2026-05-01",
        "close": 1369.736206,
        "direction_boundary": 1841.158447,
        "core_momentum": -0.256047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2026-05-08",
        "close": 1335.370117,
        "direction_boundary": 1831.468262,
        "core_momentum": -0.270875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226877
      },
      {
        "date": "2026-05-15",
        "close": 1357.953613,
        "direction_boundary": 1776.233398,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226989
      },
      {
        "date": "2026-05-22",
        "close": 1392.319702,
        "direction_boundary": 1826.623047,
        "core_momentum": -0.237763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227536
      },
      {
        "date": "2026-05-29",
        "close": 1329.47876,
        "direction_boundary": 1756.852905,
        "core_momentum": -0.243261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2026-06-05",
        "close": 1302.967773,
        "direction_boundary": 1761.697998,
        "core_momentum": -0.260391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225363
      },
      {
        "date": "2026-06-12",
        "close": 1278.420532,
        "direction_boundary": 1722.936768,
        "core_momentum": -0.257999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2026-06-19",
        "close": 1257.800781,
        "direction_boundary": 1783.016602,
        "core_momentum": -0.294566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "direction_boundary": 1768.524292,
        "core_momentum": -0.294892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2026-07-03",
        "close": 1284.0,
        "direction_boundary": 1777.342407,
        "core_momentum": -0.277573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177901
      },
      {
        "date": "2026-07-10",
        "close": 1292.0,
        "direction_boundary": 1774.402954,
        "core_momentum": -0.271868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "direction_boundary": 1754.807129,
        "core_momentum": -0.265446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177778
      },
      {
        "date": "2026-07-24",
        "close": 1254.0,
        "direction_boundary": 1735.211304,
        "core_momentum": -0.277321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "direction_boundary": 1788.120117,
        "core_momentum": -0.289198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2026-08-07",
        "close": 1261.0,
        "direction_boundary": 1952.725098,
        "core_momentum": -0.354236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 952.344849,
        "volume": 634700
      },
      {
        "date": "2023-08-25",
        "close": 980.869141,
        "volume": 382300
      },
      {
        "date": "2023-09-01",
        "close": 1041.598511,
        "volume": 610900
      },
      {
        "date": "2023-09-08",
        "close": 1009.393555,
        "volume": 477100
      },
      {
        "date": "2023-09-15",
        "close": 1028.716309,
        "volume": 388700
      },
      {
        "date": "2023-09-22",
        "close": 1034.237427,
        "volume": 406700
      },
      {
        "date": "2023-09-29",
        "close": 1006.633057,
        "volume": 399000
      },
      {
        "date": "2023-10-06",
        "close": 979.949097,
        "volume": 507400
      },
      {
        "date": "2023-10-13",
        "close": 991.911011,
        "volume": 227900
      },
      {
        "date": "2023-10-20",
        "close": 977.188599,
        "volume": 299900
      },
      {
        "date": "2023-10-27",
        "close": 957.865723,
        "volume": 378500
      },
      {
        "date": "2023-11-03",
        "close": 977.188599,
        "volume": 181500
      },
      {
        "date": "2023-11-10",
        "close": 1015.834656,
        "volume": 337700
      },
      {
        "date": "2023-11-17",
        "close": 1018.59491,
        "volume": 694200
      },
      {
        "date": "2023-11-24",
        "close": 1003.872742,
        "volume": 481900
      },
      {
        "date": "2023-12-01",
        "close": 978.108765,
        "volume": 726600
      },
      {
        "date": "2023-12-08",
        "close": 945.903931,
        "volume": 1017500
      },
      {
        "date": "2023-12-15",
        "close": 957.865723,
        "volume": 706500
      },
      {
        "date": "2023-12-22",
        "close": 962.46637,
        "volume": 519500
      },
      {
        "date": "2023-12-29",
        "close": 978.603271,
        "volume": 949200
      },
      {
        "date": "2024-01-05",
        "close": 970.110046,
        "volume": 268300
      },
      {
        "date": "2024-01-12",
        "close": 962.560608,
        "volume": 479400
      },
      {
        "date": "2024-01-19",
        "close": 964.447998,
        "volume": 431900
      },
      {
        "date": "2024-01-26",
        "close": 976.715942,
        "volume": 619100
      },
      {
        "date": "2024-02-02",
        "close": 992.758606,
        "volume": 517100
      },
      {
        "date": "2024-02-09",
        "close": 991.814941,
        "volume": 864900
      },
      {
        "date": "2024-02-16",
        "close": 962.560608,
        "volume": 1211700
      },
      {
        "date": "2024-02-23",
        "close": 993.702332,
        "volume": 870400
      },
      {
        "date": "2024-03-01",
        "close": 1022.956604,
        "volume": 619500
      },
      {
        "date": "2024-03-08",
        "close": 998.420715,
        "volume": 403800
      },
      {
        "date": "2024-03-15",
        "close": 1032.393433,
        "volume": 532600
      },
      {
        "date": "2024-03-22",
        "close": 1131.480591,
        "volume": 987500
      },
      {
        "date": "2024-03-29",
        "close": 1212.637573,
        "volume": 1181500
      },
      {
        "date": "2024-04-05",
        "close": 1178.664917,
        "volume": 770200
      },
      {
        "date": "2024-04-12",
        "close": 1207.919189,
        "volume": 399600
      },
      {
        "date": "2024-04-19",
        "close": 1238.117188,
        "volume": 562500
      },
      {
        "date": "2024-04-26",
        "close": 1284.357788,
        "volume": 897300
      },
      {
        "date": "2024-05-03",
        "close": 1334.373169,
        "volume": 363200
      },
      {
        "date": "2024-05-10",
        "close": 1357.021729,
        "volume": 517200
      },
      {
        "date": "2024-05-17",
        "close": 1407.980835,
        "volume": 723800
      },
      {
        "date": "2024-05-24",
        "close": 1286.245117,
        "volume": 970400
      },
      {
        "date": "2024-05-31",
        "close": 1288.132446,
        "volume": 631800
      },
      {
        "date": "2024-06-07",
        "close": 1267.371582,
        "volume": 339900
      },
      {
        "date": "2024-06-14",
        "close": 1270.202637,
        "volume": 318000
      },
      {
        "date": "2024-06-21",
        "close": 1442.897217,
        "volume": 893600
      },
      {
        "date": "2024-06-28",
        "close": 1466.747681,
        "volume": 584900
      },
      {
        "date": "2024-07-05",
        "close": 1442.874634,
        "volume": 300300
      },
      {
        "date": "2024-07-12",
        "close": 1439.055054,
        "volume": 221600
      },
      {
        "date": "2024-07-19",
        "close": 1482.026123,
        "volume": 360200
      },
      {
        "date": "2024-07-26",
        "close": 1425.686279,
        "volume": 410500
      },
      {
        "date": "2024-08-02",
        "close": 1335.924438,
        "volume": 338100
      },
      {
        "date": "2024-08-09",
        "close": 1271.945068,
        "volume": 787800
      },
      {
        "date": "2024-08-16",
        "close": 1302.502319,
        "volume": 249100
      },
      {
        "date": "2024-08-23",
        "close": 1277.674683,
        "volume": 118500
      },
      {
        "date": "2024-08-30",
        "close": 1277.674683,
        "volume": 153700
      },
      {
        "date": "2024-09-06",
        "close": 1218.470093,
        "volume": 293200
      },
      {
        "date": "2024-09-13",
        "close": 1226.109253,
        "volume": 296000
      },
      {
        "date": "2024-09-20",
        "close": 1270.990234,
        "volume": 176300
      },
      {
        "date": "2024-09-27",
        "close": 1326.375244,
        "volume": 203400
      },
      {
        "date": "2024-10-04",
        "close": 1317.781006,
        "volume": 259400
      },
      {
        "date": "2024-10-11",
        "close": 1349.293213,
        "volume": 252100
      },
      {
        "date": "2024-10-18",
        "close": 1344.518555,
        "volume": 105700
      },
      {
        "date": "2024-10-25",
        "close": 1272.900024,
        "volume": 281000
      },
      {
        "date": "2024-11-01",
        "close": 1290.088501,
        "volume": 309000
      },
      {
        "date": "2024-11-08",
        "close": 1338.789063,
        "volume": 210900
      },
      {
        "date": "2024-11-15",
        "close": 1623.353394,
        "volume": 1299100
      },
      {
        "date": "2024-11-22",
        "close": 1736.033325,
        "volume": 2877700
      },
      {
        "date": "2024-11-29",
        "close": 1726.484131,
        "volume": 1328500
      },
      {
        "date": "2024-12-06",
        "close": 1768.500488,
        "volume": 996300
      },
      {
        "date": "2024-12-13",
        "close": 1833.434326,
        "volume": 1094100
      },
      {
        "date": "2024-12-20",
        "close": 1824.84021,
        "volume": 1178000
      },
      {
        "date": "2024-12-27",
        "close": 1854.724854,
        "volume": 300900
      },
      {
        "date": "2025-01-03",
        "close": 1846.972656,
        "volume": 64600
      },
      {
        "date": "2025-01-10",
        "close": 1789.799927,
        "volume": 532300
      },
      {
        "date": "2025-01-17",
        "close": 1823.71582,
        "volume": 351500
      },
      {
        "date": "2025-01-24",
        "close": 1841.158447,
        "volume": 330500
      },
      {
        "date": "2025-01-31",
        "close": 1794.64502,
        "volume": 386000
      },
      {
        "date": "2025-02-07",
        "close": 1770.419189,
        "volume": 219700
      },
      {
        "date": "2025-02-14",
        "close": 1931.27832,
        "volume": 503500
      },
      {
        "date": "2025-02-21",
        "close": 1894.455078,
        "volume": 369900
      },
      {
        "date": "2025-02-28",
        "close": 1971.008667,
        "volume": 299000
      },
      {
        "date": "2025-03-07",
        "close": 1847.94165,
        "volume": 291700
      },
      {
        "date": "2025-03-14",
        "close": 1793.676025,
        "volume": 223500
      },
      {
        "date": "2025-03-21",
        "close": 1850.848755,
        "volume": 121700
      },
      {
        "date": "2025-03-28",
        "close": 1891.547974,
        "volume": 153400
      },
      {
        "date": "2025-04-04",
        "close": 1677.392212,
        "volume": 209100
      },
      {
        "date": "2025-04-11",
        "close": 1838.251343,
        "volume": 405400
      },
      {
        "date": "2025-04-18",
        "close": 1848.910645,
        "volume": 147700
      },
      {
        "date": "2025-04-25",
        "close": 1885.733887,
        "volume": 213900
      },
      {
        "date": "2025-05-02",
        "close": 1841.158447,
        "volume": 112100
      },
      {
        "date": "2025-05-09",
        "close": 1831.468262,
        "volume": 91500
      },
      {
        "date": "2025-05-16",
        "close": 1776.233398,
        "volume": 367200
      },
      {
        "date": "2025-05-23",
        "close": 1826.623047,
        "volume": 246800
      },
      {
        "date": "2025-05-30",
        "close": 1756.852905,
        "volume": 216700
      },
      {
        "date": "2025-06-06",
        "close": 1761.697998,
        "volume": 271900
      },
      {
        "date": "2025-06-13",
        "close": 1722.936768,
        "volume": 179400
      },
      {
        "date": "2025-06-20",
        "close": 1783.016602,
        "volume": 147800
      },
      {
        "date": "2025-06-27",
        "close": 1768.524292,
        "volume": 217900
      },
      {
        "date": "2025-07-04",
        "close": 1777.342407,
        "volume": 260300
      },
      {
        "date": "2025-07-11",
        "close": 1774.402954,
        "volume": 158800
      },
      {
        "date": "2025-07-18",
        "close": 1754.807129,
        "volume": 169500
      },
      {
        "date": "2025-07-25",
        "close": 1735.211304,
        "volume": 93000
      },
      {
        "date": "2025-08-01",
        "close": 1788.120117,
        "volume": 230800
      },
      {
        "date": "2025-08-08",
        "close": 1952.725098,
        "volume": 498300
      },
      {
        "date": "2025-08-15",
        "close": 1959.583618,
        "volume": 223800
      },
      {
        "date": "2025-08-22",
        "close": 2115.370605,
        "volume": 334400
      },
      {
        "date": "2025-08-29",
        "close": 2070.300049,
        "volume": 140800
      },
      {
        "date": "2025-09-05",
        "close": 1996.815674,
        "volume": 112700
      },
      {
        "date": "2025-09-12",
        "close": 1998.775269,
        "volume": 125800
      },
      {
        "date": "2025-09-19",
        "close": 1973.300781,
        "volume": 69600
      },
      {
        "date": "2025-09-26",
        "close": 2028.169067,
        "volume": 116000
      },
      {
        "date": "2025-10-03",
        "close": 1969.381592,
        "volume": 175400
      },
      {
        "date": "2025-10-10",
        "close": 1993.876343,
        "volume": 159200
      },
      {
        "date": "2025-10-17",
        "close": 1959.583618,
        "volume": 78300
      },
      {
        "date": "2025-10-24",
        "close": 1996.815674,
        "volume": 103000
      },
      {
        "date": "2025-10-31",
        "close": 1969.381592,
        "volume": 106100
      },
      {
        "date": "2025-11-07",
        "close": 1959.583618,
        "volume": 127400
      },
      {
        "date": "2025-11-14",
        "close": 1991.916748,
        "volume": 280000
      },
      {
        "date": "2025-11-21",
        "close": 1894.917358,
        "volume": 357900
      },
      {
        "date": "2025-11-28",
        "close": 1846.907593,
        "volume": 358100
      },
      {
        "date": "2025-12-05",
        "close": 1754.807129,
        "volume": 734300
      },
      {
        "date": "2025-12-12",
        "close": 1656.828003,
        "volume": 910200
      },
      {
        "date": "2025-12-19",
        "close": 1523.576294,
        "volume": 1218500
      },
      {
        "date": "2025-12-26",
        "close": 1600.0,
        "volume": 1708000
      },
      {
        "date": "2026-01-02",
        "close": 1581.0,
        "volume": 524600
      },
      {
        "date": "2026-01-09",
        "close": 1583.0,
        "volume": 611500
      },
      {
        "date": "2026-01-16",
        "close": 1591.0,
        "volume": 643000
      },
      {
        "date": "2026-01-23",
        "close": 1515.0,
        "volume": 502000
      },
      {
        "date": "2026-01-30",
        "close": 1512.0,
        "volume": 435900
      },
      {
        "date": "2026-02-06",
        "close": 1490.0,
        "volume": 576900
      },
      {
        "date": "2026-02-13",
        "close": 1378.0,
        "volume": 931300
      },
      {
        "date": "2026-02-20",
        "close": 1360.0,
        "volume": 601400
      },
      {
        "date": "2026-02-27",
        "close": 1371.0,
        "volume": 495000
      },
      {
        "date": "2026-03-06",
        "close": 1328.0,
        "volume": 783200
      },
      {
        "date": "2026-03-13",
        "close": 1299.0,
        "volume": 562800
      },
      {
        "date": "2026-03-20",
        "close": 1280.0,
        "volume": 360400
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "volume": 710400
      },
      {
        "date": "2026-04-03",
        "close": 1319.0,
        "volume": 687100
      },
      {
        "date": "2026-04-10",
        "close": 1318.0,
        "volume": 524700
      },
      {
        "date": "2026-04-17",
        "close": 1337.0,
        "volume": 444200
      },
      {
        "date": "2026-04-24",
        "close": 1359.0,
        "volume": 448900
      },
      {
        "date": "2026-05-01",
        "close": 1369.736206,
        "volume": 521600
      },
      {
        "date": "2026-05-08",
        "close": 1335.370117,
        "volume": 290700
      },
      {
        "date": "2026-05-15",
        "close": 1357.953613,
        "volume": 555200
      },
      {
        "date": "2026-05-22",
        "close": 1392.319702,
        "volume": 783700
      },
      {
        "date": "2026-05-29",
        "close": 1329.47876,
        "volume": 466800
      },
      {
        "date": "2026-06-05",
        "close": 1302.967773,
        "volume": 94300
      },
      {
        "date": "2026-06-12",
        "close": 1278.420532,
        "volume": 107900
      },
      {
        "date": "2026-06-19",
        "close": 1257.800781,
        "volume": 65300
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "volume": 69400
      },
      {
        "date": "2026-07-03",
        "close": 1284.0,
        "volume": 71100
      },
      {
        "date": "2026-07-10",
        "close": 1292.0,
        "volume": 291800
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "volume": 293300
      },
      {
        "date": "2026-07-24",
        "close": 1254.0,
        "volume": 205000
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "volume": 373800
      },
      {
        "date": "2026-08-07",
        "close": 1261.0,
        "volume": 282700
      }
    ],
    "sharemaestro_context": {
      "trend": 1342.234916,
      "fair_value": 1458.074368,
      "market_activity": -16.001022,
      "market_dynamics": 0.234415,
      "relative_strength": -35.339414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003275,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.04287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.161434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.271312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.157754
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.05176
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.012961
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.008048
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.121274
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.000506
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.037255
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.788957
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281403
      }
    ]
  }
}