{
  "ticker": {
    "uuid": "b933fa54-beb1-4a11-9007-08519d0b153b",
    "symbol": "HMCH",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.737,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.850428,
    "boundary_margin": -0.014449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188761,
    "volatility_stability": 1.167,
    "risk_context": 0.5298,
    "current_regime": {
      "move": 0.120168,
      "interruption": 0.120168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.489,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.464622,
        "direction_boundary": 5.947632,
        "core_momentum": -0.08121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291584
      },
      {
        "date": "2023-08-25",
        "close": 5.526972,
        "direction_boundary": 6.341091,
        "core_momentum": -0.128388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281993
      },
      {
        "date": "2023-09-01",
        "close": 5.771727,
        "direction_boundary": 5.920181,
        "core_momentum": -0.025076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277319
      },
      {
        "date": "2023-09-08",
        "close": 5.526972,
        "direction_boundary": 5.946717,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2023-09-15",
        "close": 5.591186,
        "direction_boundary": 5.726197,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266899
      },
      {
        "date": "2023-09-22",
        "close": 5.58188,
        "direction_boundary": 5.316268,
        "core_momentum": 0.049962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261812
      },
      {
        "date": "2023-09-29",
        "close": 5.490678,
        "direction_boundary": 5.197315,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258125
      },
      {
        "date": "2023-10-06",
        "close": 5.425535,
        "direction_boundary": 5.344634,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257765
      },
      {
        "date": "2023-10-13",
        "close": 5.41995,
        "direction_boundary": 4.996926,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257595
      },
      {
        "date": "2023-10-20",
        "close": 5.196601,
        "direction_boundary": 4.788301,
        "core_momentum": 0.08527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26237
      },
      {
        "date": "2023-10-27",
        "close": 5.279427,
        "direction_boundary": 4.396214,
        "core_momentum": 0.200903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263959
      },
      {
        "date": "2023-11-03",
        "close": 5.428327,
        "direction_boundary": 4.895359,
        "core_momentum": 0.108872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267467
      },
      {
        "date": "2023-11-10",
        "close": 5.293386,
        "direction_boundary": 5.261367,
        "core_momentum": 0.006086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266185
      },
      {
        "date": "2023-11-17",
        "close": 5.431118,
        "direction_boundary": 5.40045,
        "core_momentum": 0.005679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269161
      },
      {
        "date": "2023-11-24",
        "close": 5.47765,
        "direction_boundary": 5.215615,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265186
      },
      {
        "date": "2023-12-01",
        "close": 5.306415,
        "direction_boundary": 5.799398,
        "core_momentum": -0.085006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2023-12-08",
        "close": 5.09051,
        "direction_boundary": 6.020834,
        "core_momentum": -0.154517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2023-12-15",
        "close": 5.24034,
        "direction_boundary": 5.904626,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263105
      },
      {
        "date": "2023-12-22",
        "close": 5.009546,
        "direction_boundary": 5.846065,
        "core_momentum": -0.143091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2023-12-29",
        "close": 5.237548,
        "direction_boundary": 5.944887,
        "core_momentum": -0.118983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249569
      },
      {
        "date": "2024-01-05",
        "close": 5.127735,
        "direction_boundary": 6.441743,
        "core_momentum": -0.203983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2024-01-12",
        "close": 5.029089,
        "direction_boundary": 6.646708,
        "core_momentum": -0.243371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239791
      },
      {
        "date": "2024-01-19",
        "close": 4.708954,
        "direction_boundary": 6.743699,
        "core_momentum": -0.301725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251844
      },
      {
        "date": "2024-01-26",
        "close": 4.937888,
        "direction_boundary": 6.970624,
        "core_momentum": -0.291615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2024-02-02",
        "close": 4.645789,
        "direction_boundary": 6.595929,
        "core_momentum": -0.295658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2024-02-09",
        "close": 4.811035,
        "direction_boundary": 6.40497,
        "core_momentum": -0.248859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2024-02-16",
        "close": 5.018773,
        "direction_boundary": 6.273051,
        "core_momentum": -0.199947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245093
      },
      {
        "date": "2024-02-23",
        "close": 5.138695,
        "direction_boundary": 5.916041,
        "core_momentum": -0.131396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247138
      },
      {
        "date": "2024-03-01",
        "close": 5.109423,
        "direction_boundary": 6.255524,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2024-03-08",
        "close": 5.030104,
        "direction_boundary": 5.82748,
        "core_momentum": -0.13683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2024-03-15",
        "close": 5.201016,
        "direction_boundary": 5.83486,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23684
      },
      {
        "date": "2024-03-22",
        "close": 5.107534,
        "direction_boundary": 6.038734,
        "core_momentum": -0.154205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237785
      },
      {
        "date": "2024-03-29",
        "close": 5.142472,
        "direction_boundary": 6.219546,
        "core_momentum": -0.173176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2024-04-05",
        "close": 5.155692,
        "direction_boundary": 6.116225,
        "core_momentum": -0.157047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237121
      },
      {
        "date": "2024-04-12",
        "close": 5.194407,
        "direction_boundary": 6.04427,
        "core_momentum": -0.140606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237482
      },
      {
        "date": "2024-04-19",
        "close": 5.079206,
        "direction_boundary": 5.940948,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232294
      },
      {
        "date": "2024-04-26",
        "close": 5.485241,
        "direction_boundary": 5.902204,
        "core_momentum": -0.070645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255377
      },
      {
        "date": "2024-05-03",
        "close": 5.735471,
        "direction_boundary": 5.928956,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259864
      },
      {
        "date": "2024-05-10",
        "close": 5.821399,
        "direction_boundary": 5.742609,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257375
      },
      {
        "date": "2024-05-17",
        "close": 6.137728,
        "direction_boundary": 5.740764,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264701
      },
      {
        "date": "2024-05-24",
        "close": 5.765687,
        "direction_boundary": 5.541503,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2024-05-31",
        "close": 5.576835,
        "direction_boundary": 5.689104,
        "core_momentum": -0.019734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280897
      },
      {
        "date": "2024-06-07",
        "close": 5.65332,
        "direction_boundary": 5.75368,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274166
      },
      {
        "date": "2024-06-14",
        "close": 5.579667,
        "direction_boundary": 6.049804,
        "core_momentum": -0.077711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272711
      },
      {
        "date": "2024-06-21",
        "close": 5.592886,
        "direction_boundary": 5.535968,
        "core_momentum": 0.010281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2024-06-28",
        "close": 5.492795,
        "direction_boundary": 5.616226,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259122
      },
      {
        "date": "2024-07-05",
        "close": 5.523955,
        "direction_boundary": 5.600543,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257018
      },
      {
        "date": "2024-07-12",
        "close": 5.723195,
        "direction_boundary": 5.884676,
        "core_momentum": -0.027441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258756
      },
      {
        "date": "2024-07-19",
        "close": 5.443692,
        "direction_boundary": 5.713089,
        "core_momentum": -0.047154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250968
      },
      {
        "date": "2024-07-26",
        "close": 5.346434,
        "direction_boundary": 6.1808,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245477
      },
      {
        "date": "2024-08-02",
        "close": 5.352437,
        "direction_boundary": 6.034163,
        "core_momentum": -0.112978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227528
      },
      {
        "date": "2024-08-09",
        "close": 5.458171,
        "direction_boundary": 5.789409,
        "core_momentum": -0.057214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224518
      },
      {
        "date": "2024-08-16",
        "close": 5.55493,
        "direction_boundary": 5.464622,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218825
      },
      {
        "date": "2024-08-23",
        "close": 5.586861,
        "direction_boundary": 5.526972,
        "core_momentum": 0.010836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217002
      },
      {
        "date": "2024-08-30",
        "close": 5.464944,
        "direction_boundary": 5.771727,
        "core_momentum": -0.053153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219517
      },
      {
        "date": "2024-09-06",
        "close": 5.349801,
        "direction_boundary": 5.526972,
        "core_momentum": -0.032056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220593
      },
      {
        "date": "2024-09-13",
        "close": 5.36625,
        "direction_boundary": 5.591186,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216018
      },
      {
        "date": "2024-09-20",
        "close": 5.590731,
        "direction_boundary": 5.58188,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220933
      },
      {
        "date": "2024-09-27",
        "close": 6.67443,
        "direction_boundary": 5.490678,
        "core_momentum": 0.215593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2024-10-04",
        "close": 7.358517,
        "direction_boundary": 5.425535,
        "core_momentum": 0.356275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2024-10-11",
        "close": 6.67443,
        "direction_boundary": 5.41995,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381119
      },
      {
        "date": "2024-10-18",
        "close": 6.628954,
        "direction_boundary": 5.196601,
        "core_momentum": 0.275633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379103
      },
      {
        "date": "2024-10-25",
        "close": 6.573802,
        "direction_boundary": 5.279427,
        "core_momentum": 0.245173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367374
      },
      {
        "date": "2024-11-01",
        "close": 6.529292,
        "direction_boundary": 5.428327,
        "core_momentum": 0.202818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363736
      },
      {
        "date": "2024-11-08",
        "close": 6.511876,
        "direction_boundary": 5.293386,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2024-11-15",
        "close": 6.247724,
        "direction_boundary": 5.431118,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361904
      },
      {
        "date": "2024-11-22",
        "close": 6.067752,
        "direction_boundary": 5.47765,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2024-11-29",
        "close": 6.193539,
        "direction_boundary": 5.306415,
        "core_momentum": 0.16718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350235
      },
      {
        "date": "2024-12-06",
        "close": 6.295136,
        "direction_boundary": 5.09051,
        "core_momentum": 0.236642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3504
      },
      {
        "date": "2024-12-13",
        "close": 6.352224,
        "direction_boundary": 5.24034,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349564
      },
      {
        "date": "2024-12-20",
        "close": 6.291265,
        "direction_boundary": 5.009546,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2024-12-27",
        "close": 6.390927,
        "direction_boundary": 5.237548,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348914
      },
      {
        "date": "2025-01-03",
        "close": 6.270946,
        "direction_boundary": 5.127735,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350602
      },
      {
        "date": "2025-01-10",
        "close": 5.9081,
        "direction_boundary": 5.029089,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358714
      },
      {
        "date": "2025-01-17",
        "close": 6.226437,
        "direction_boundary": 4.708954,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357574
      },
      {
        "date": "2025-01-24",
        "close": 6.28933,
        "direction_boundary": 4.937888,
        "core_momentum": 0.273688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356048
      },
      {
        "date": "2025-01-31",
        "close": 6.647338,
        "direction_boundary": 4.645789,
        "core_momentum": 0.430831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362376
      },
      {
        "date": "2025-02-07",
        "close": 6.762582,
        "direction_boundary": 4.811035,
        "core_momentum": 0.40564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362244
      },
      {
        "date": "2025-02-14",
        "close": 7.130987,
        "direction_boundary": 5.018773,
        "core_momentum": 0.420863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367375
      },
      {
        "date": "2025-02-21",
        "close": 7.452361,
        "direction_boundary": 5.138695,
        "core_momentum": 0.450244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370402
      },
      {
        "date": "2025-02-28",
        "close": 7.196633,
        "direction_boundary": 5.109423,
        "core_momentum": 0.408502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373122
      },
      {
        "date": "2025-03-07",
        "close": 7.60717,
        "direction_boundary": 5.030104,
        "core_momentum": 0.512329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375185
      },
      {
        "date": "2025-03-14",
        "close": 7.594432,
        "direction_boundary": 5.201016,
        "core_momentum": 0.460182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375508
      },
      {
        "date": "2025-03-21",
        "close": 7.480776,
        "direction_boundary": 5.107534,
        "core_momentum": 0.464655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2025-03-28",
        "close": 7.341644,
        "direction_boundary": 5.142472,
        "core_momentum": 0.427649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290869
      },
      {
        "date": "2025-04-04",
        "close": 6.704774,
        "direction_boundary": 5.155692,
        "core_momentum": 0.300461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286469
      },
      {
        "date": "2025-04-11",
        "close": 6.608753,
        "direction_boundary": 5.194407,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253174
      },
      {
        "date": "2025-04-18",
        "close": 6.697915,
        "direction_boundary": 5.079206,
        "core_momentum": 0.318693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2025-04-25",
        "close": 6.943845,
        "direction_boundary": 5.485241,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2025-05-02",
        "close": 7.170179,
        "direction_boundary": 5.735471,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2025-05-09",
        "close": 7.152543,
        "direction_boundary": 5.821399,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260993
      },
      {
        "date": "2025-05-16",
        "close": 7.305391,
        "direction_boundary": 6.137728,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253728
      },
      {
        "date": "2025-05-23",
        "close": 7.342624,
        "direction_boundary": 5.765687,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248605
      },
      {
        "date": "2025-05-30",
        "close": 7.138825,
        "direction_boundary": 5.576835,
        "core_momentum": 0.280085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252572
      },
      {
        "date": "2025-06-06",
        "close": 7.30931,
        "direction_boundary": 5.65332,
        "core_momentum": 0.292923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253403
      },
      {
        "date": "2025-06-13",
        "close": 7.375937,
        "direction_boundary": 5.579667,
        "core_momentum": 0.321931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253404
      },
      {
        "date": "2025-06-20",
        "close": 7.275017,
        "direction_boundary": 5.592886,
        "core_momentum": 0.300763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253971
      },
      {
        "date": "2025-06-27",
        "close": 7.471957,
        "direction_boundary": 5.492795,
        "core_momentum": 0.36032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2025-07-04",
        "close": 7.377897,
        "direction_boundary": 5.523955,
        "core_momentum": 0.335619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254219
      },
      {
        "date": "2025-07-11",
        "close": 7.463139,
        "direction_boundary": 5.723195,
        "core_momentum": 0.304016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235838
      },
      {
        "date": "2025-07-18",
        "close": 7.80411,
        "direction_boundary": 5.443692,
        "core_momentum": 0.433606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233193
      },
      {
        "date": "2025-07-25",
        "close": 7.9501,
        "direction_boundary": 5.346434,
        "core_momentum": 0.486991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233588
      },
      {
        "date": "2025-08-01",
        "close": 7.781574,
        "direction_boundary": 5.352437,
        "core_momentum": 0.453838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2025-08-08",
        "close": 7.850428,
        "direction_boundary": 5.458171,
        "core_momentum": 0.438289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2025-08-15",
        "close": 8.049964,
        "direction_boundary": 5.55493,
        "core_momentum": 0.449157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218271
      },
      {
        "date": "2025-08-22",
        "close": 8.280274,
        "direction_boundary": 5.586861,
        "core_momentum": 0.482098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213597
      },
      {
        "date": "2025-08-29",
        "close": 8.113499,
        "direction_boundary": 5.464944,
        "core_momentum": 0.484644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2025-09-05",
        "close": 8.248508,
        "direction_boundary": 5.349801,
        "core_momentum": 0.541835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2025-09-12",
        "close": 8.631698,
        "direction_boundary": 5.36625,
        "core_momentum": 0.608516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2025-09-19",
        "close": 8.658502,
        "direction_boundary": 5.590731,
        "core_momentum": 0.548724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2025-09-26",
        "close": 8.727991,
        "direction_boundary": 6.67443,
        "core_momentum": 0.307676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200151
      },
      {
        "date": "2025-10-03",
        "close": 9.038713,
        "direction_boundary": 7.358517,
        "core_momentum": 0.228334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2025-10-10",
        "close": 8.768693,
        "direction_boundary": 6.67443,
        "core_momentum": 0.313774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2025-10-17",
        "close": 8.488746,
        "direction_boundary": 6.628954,
        "core_momentum": 0.280556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2025-10-24",
        "close": 8.647582,
        "direction_boundary": 6.573802,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2025-10-31",
        "close": 8.622764,
        "direction_boundary": 6.529292,
        "core_momentum": 0.320628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157919
      },
      {
        "date": "2025-11-07",
        "close": 8.543345,
        "direction_boundary": 6.511876,
        "core_momentum": 0.311964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2025-11-14",
        "close": 8.650559,
        "direction_boundary": 6.247724,
        "core_momentum": 0.384594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2025-11-21",
        "close": 8.244537,
        "direction_boundary": 6.067752,
        "core_momentum": 0.358747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175129
      },
      {
        "date": "2025-11-28",
        "close": 8.397416,
        "direction_boundary": 6.193539,
        "core_momentum": 0.355835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2025-12-05",
        "close": 8.443081,
        "direction_boundary": 6.295136,
        "core_momentum": 0.341207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167745
      },
      {
        "date": "2025-12-12",
        "close": 8.403373,
        "direction_boundary": 6.352224,
        "core_momentum": 0.322902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168254
      },
      {
        "date": "2025-12-19",
        "close": 8.342816,
        "direction_boundary": 6.291265,
        "core_momentum": 0.326095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167033
      },
      {
        "date": "2025-12-26",
        "close": 8.317998,
        "direction_boundary": 6.390927,
        "core_momentum": 0.301532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164464
      },
      {
        "date": "2026-01-02",
        "close": 8.316013,
        "direction_boundary": 6.270946,
        "core_momentum": 0.326118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162821
      },
      {
        "date": "2026-01-09",
        "close": 8.498673,
        "direction_boundary": 5.9081,
        "core_momentum": 0.438478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164299
      },
      {
        "date": "2026-01-16",
        "close": 8.577099,
        "direction_boundary": 6.226437,
        "core_momentum": 0.377529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2026-01-23",
        "close": 8.604895,
        "direction_boundary": 6.28933,
        "core_momentum": 0.368174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152716
      },
      {
        "date": "2026-01-30",
        "close": 8.613829,
        "direction_boundary": 6.647338,
        "core_momentum": 0.295831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14864
      },
      {
        "date": "2026-02-06",
        "close": 8.384,
        "direction_boundary": 6.762582,
        "core_momentum": 0.239763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154476
      },
      {
        "date": "2026-02-13",
        "close": 8.284,
        "direction_boundary": 7.130987,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2026-02-20",
        "close": 8.217,
        "direction_boundary": 7.452361,
        "core_momentum": 0.102604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147511
      },
      {
        "date": "2026-02-27",
        "close": 8.134,
        "direction_boundary": 7.196633,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145402
      },
      {
        "date": "2026-03-06",
        "close": 7.781,
        "direction_boundary": 7.60717,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155797
      },
      {
        "date": "2026-03-13",
        "close": 7.939,
        "direction_boundary": 7.594432,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143807
      },
      {
        "date": "2026-03-20",
        "close": 7.699,
        "direction_boundary": 7.480776,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148402
      },
      {
        "date": "2026-03-27",
        "close": 7.576,
        "direction_boundary": 7.341644,
        "core_momentum": 0.031921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148101
      },
      {
        "date": "2026-04-03",
        "close": 7.682,
        "direction_boundary": 6.704774,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139209
      },
      {
        "date": "2026-04-10",
        "close": 7.918,
        "direction_boundary": 6.608753,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143542
      },
      {
        "date": "2026-04-17",
        "close": 8.185,
        "direction_boundary": 6.697915,
        "core_momentum": 0.222022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146278
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "direction_boundary": 6.943845,
        "core_momentum": 0.142019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149125
      },
      {
        "date": "2026-05-01",
        "close": 7.847,
        "direction_boundary": 7.170179,
        "core_momentum": 0.094394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149455
      },
      {
        "date": "2026-05-08",
        "close": 8.022,
        "direction_boundary": 7.152543,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153353
      },
      {
        "date": "2026-05-15",
        "close": 7.845,
        "direction_boundary": 7.305391,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154181
      },
      {
        "date": "2026-05-22",
        "close": 7.529,
        "direction_boundary": 7.342624,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150437
      },
      {
        "date": "2026-05-29",
        "close": 7.605,
        "direction_boundary": 7.138825,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148446
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "direction_boundary": 7.30931,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147868
      },
      {
        "date": "2026-06-12",
        "close": 7.563,
        "direction_boundary": 7.375937,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148005
      },
      {
        "date": "2026-06-19",
        "close": 7.302,
        "direction_boundary": 7.275017,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154129
      },
      {
        "date": "2026-06-26",
        "close": 6.907,
        "direction_boundary": 7.471957,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2026-07-03",
        "close": 7.139,
        "direction_boundary": 7.377897,
        "core_momentum": -0.03238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2026-07-10",
        "close": 7.386,
        "direction_boundary": 7.463139,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 7.80411,
        "core_momentum": -0.064595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2026-07-24",
        "close": 7.392,
        "direction_boundary": 7.9501,
        "core_momentum": -0.0702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2026-07-31",
        "close": 7.625,
        "direction_boundary": 7.781574,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2026-08-07",
        "close": 7.737,
        "direction_boundary": 7.850428,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.464622,
        "volume": 4522
      },
      {
        "date": "2023-08-25",
        "close": 5.526972,
        "volume": 168617
      },
      {
        "date": "2023-09-01",
        "close": 5.771727,
        "volume": 28027
      },
      {
        "date": "2023-09-08",
        "close": 5.526972,
        "volume": 842304
      },
      {
        "date": "2023-09-15",
        "close": 5.591186,
        "volume": 9727
      },
      {
        "date": "2023-09-22",
        "close": 5.58188,
        "volume": 15899
      },
      {
        "date": "2023-09-29",
        "close": 5.490678,
        "volume": 3679
      },
      {
        "date": "2023-10-06",
        "close": 5.425535,
        "volume": 26266
      },
      {
        "date": "2023-10-13",
        "close": 5.41995,
        "volume": 35401
      },
      {
        "date": "2023-10-20",
        "close": 5.196601,
        "volume": 6188
      },
      {
        "date": "2023-10-27",
        "close": 5.279427,
        "volume": 110525
      },
      {
        "date": "2023-11-03",
        "close": 5.428327,
        "volume": 12028
      },
      {
        "date": "2023-11-10",
        "close": 5.293386,
        "volume": 129924
      },
      {
        "date": "2023-11-17",
        "close": 5.431118,
        "volume": 126889
      },
      {
        "date": "2023-11-24",
        "close": 5.47765,
        "volume": 32344
      },
      {
        "date": "2023-12-01",
        "close": 5.306415,
        "volume": 71423
      },
      {
        "date": "2023-12-08",
        "close": 5.09051,
        "volume": 124544
      },
      {
        "date": "2023-12-15",
        "close": 5.24034,
        "volume": 318933
      },
      {
        "date": "2023-12-22",
        "close": 5.009546,
        "volume": 41798
      },
      {
        "date": "2023-12-29",
        "close": 5.237548,
        "volume": 37047
      },
      {
        "date": "2024-01-05",
        "close": 5.127735,
        "volume": 10958
      },
      {
        "date": "2024-01-12",
        "close": 5.029089,
        "volume": 69271
      },
      {
        "date": "2024-01-19",
        "close": 4.708954,
        "volume": 32954
      },
      {
        "date": "2024-01-26",
        "close": 4.937888,
        "volume": 185418
      },
      {
        "date": "2024-02-02",
        "close": 4.645789,
        "volume": 137874
      },
      {
        "date": "2024-02-09",
        "close": 4.811035,
        "volume": 34349
      },
      {
        "date": "2024-02-16",
        "close": 5.018773,
        "volume": 58581
      },
      {
        "date": "2024-02-23",
        "close": 5.138695,
        "volume": 28149
      },
      {
        "date": "2024-03-01",
        "close": 5.109423,
        "volume": 10442
      },
      {
        "date": "2024-03-08",
        "close": 5.030104,
        "volume": 11428
      },
      {
        "date": "2024-03-15",
        "close": 5.201016,
        "volume": 93183
      },
      {
        "date": "2024-03-22",
        "close": 5.107534,
        "volume": 2544
      },
      {
        "date": "2024-03-29",
        "close": 5.142472,
        "volume": 4218
      },
      {
        "date": "2024-04-05",
        "close": 5.155692,
        "volume": 2458
      },
      {
        "date": "2024-04-12",
        "close": 5.194407,
        "volume": 72142
      },
      {
        "date": "2024-04-19",
        "close": 5.079206,
        "volume": 12494
      },
      {
        "date": "2024-04-26",
        "close": 5.485241,
        "volume": 50280
      },
      {
        "date": "2024-05-03",
        "close": 5.735471,
        "volume": 108694
      },
      {
        "date": "2024-05-10",
        "close": 5.821399,
        "volume": 19078
      },
      {
        "date": "2024-05-17",
        "close": 6.137728,
        "volume": 8845
      },
      {
        "date": "2024-05-24",
        "close": 5.765687,
        "volume": 8995
      },
      {
        "date": "2024-05-31",
        "close": 5.576835,
        "volume": 69641
      },
      {
        "date": "2024-06-07",
        "close": 5.65332,
        "volume": 7990
      },
      {
        "date": "2024-06-14",
        "close": 5.579667,
        "volume": 4042
      },
      {
        "date": "2024-06-21",
        "close": 5.592886,
        "volume": 25666
      },
      {
        "date": "2024-06-28",
        "close": 5.492795,
        "volume": 26455
      },
      {
        "date": "2024-07-05",
        "close": 5.523955,
        "volume": 13061
      },
      {
        "date": "2024-07-12",
        "close": 5.723195,
        "volume": 25869
      },
      {
        "date": "2024-07-19",
        "close": 5.443692,
        "volume": 433037
      },
      {
        "date": "2024-07-26",
        "close": 5.346434,
        "volume": 10280
      },
      {
        "date": "2024-08-02",
        "close": 5.352437,
        "volume": 147294
      },
      {
        "date": "2024-08-09",
        "close": 5.458171,
        "volume": 31466
      },
      {
        "date": "2024-08-16",
        "close": 5.55493,
        "volume": 6851
      },
      {
        "date": "2024-08-23",
        "close": 5.586861,
        "volume": 21550
      },
      {
        "date": "2024-08-30",
        "close": 5.464944,
        "volume": 48256
      },
      {
        "date": "2024-09-06",
        "close": 5.349801,
        "volume": 17249
      },
      {
        "date": "2024-09-13",
        "close": 5.36625,
        "volume": 43297
      },
      {
        "date": "2024-09-20",
        "close": 5.590731,
        "volume": 15642
      },
      {
        "date": "2024-09-27",
        "close": 6.67443,
        "volume": 85552
      },
      {
        "date": "2024-10-04",
        "close": 7.358517,
        "volume": 215333
      },
      {
        "date": "2024-10-11",
        "close": 6.67443,
        "volume": 65569
      },
      {
        "date": "2024-10-18",
        "close": 6.628954,
        "volume": 77437
      },
      {
        "date": "2024-10-25",
        "close": 6.573802,
        "volume": 42554
      },
      {
        "date": "2024-11-01",
        "close": 6.529292,
        "volume": 25411
      },
      {
        "date": "2024-11-08",
        "close": 6.511876,
        "volume": 55346
      },
      {
        "date": "2024-11-15",
        "close": 6.247724,
        "volume": 106627
      },
      {
        "date": "2024-11-22",
        "close": 6.067752,
        "volume": 57906
      },
      {
        "date": "2024-11-29",
        "close": 6.193539,
        "volume": 34870
      },
      {
        "date": "2024-12-06",
        "close": 6.295136,
        "volume": 9343
      },
      {
        "date": "2024-12-13",
        "close": 6.352224,
        "volume": 78630
      },
      {
        "date": "2024-12-20",
        "close": 6.291265,
        "volume": 149271
      },
      {
        "date": "2024-12-27",
        "close": 6.390927,
        "volume": 23699
      },
      {
        "date": "2025-01-03",
        "close": 6.270946,
        "volume": 1204
      },
      {
        "date": "2025-01-10",
        "close": 5.9081,
        "volume": 63612
      },
      {
        "date": "2025-01-17",
        "close": 6.226437,
        "volume": 5135
      },
      {
        "date": "2025-01-24",
        "close": 6.28933,
        "volume": 139828
      },
      {
        "date": "2025-01-31",
        "close": 6.647338,
        "volume": 14731
      },
      {
        "date": "2025-02-07",
        "close": 6.762582,
        "volume": 42812
      },
      {
        "date": "2025-02-14",
        "close": 7.130987,
        "volume": 221828
      },
      {
        "date": "2025-02-21",
        "close": 7.452361,
        "volume": 98494
      },
      {
        "date": "2025-02-28",
        "close": 7.196633,
        "volume": 62639
      },
      {
        "date": "2025-03-07",
        "close": 7.60717,
        "volume": 187291
      },
      {
        "date": "2025-03-14",
        "close": 7.594432,
        "volume": 102603
      },
      {
        "date": "2025-03-21",
        "close": 7.480776,
        "volume": 128362
      },
      {
        "date": "2025-03-28",
        "close": 7.341644,
        "volume": 62550
      },
      {
        "date": "2025-04-04",
        "close": 6.704774,
        "volume": 191838
      },
      {
        "date": "2025-04-11",
        "close": 6.608753,
        "volume": 51203
      },
      {
        "date": "2025-04-18",
        "close": 6.697915,
        "volume": 27824
      },
      {
        "date": "2025-04-25",
        "close": 6.943845,
        "volume": 37752
      },
      {
        "date": "2025-05-02",
        "close": 7.170179,
        "volume": 7663
      },
      {
        "date": "2025-05-09",
        "close": 7.152543,
        "volume": 24170
      },
      {
        "date": "2025-05-16",
        "close": 7.305391,
        "volume": 101566
      },
      {
        "date": "2025-05-23",
        "close": 7.342624,
        "volume": 29227
      },
      {
        "date": "2025-05-30",
        "close": 7.138825,
        "volume": 24354
      },
      {
        "date": "2025-06-06",
        "close": 7.30931,
        "volume": 7479
      },
      {
        "date": "2025-06-13",
        "close": 7.375937,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 7.275017,
        "volume": 19992
      },
      {
        "date": "2025-06-27",
        "close": 7.471957,
        "volume": 6204
      },
      {
        "date": "2025-07-04",
        "close": 7.377897,
        "volume": 92956
      },
      {
        "date": "2025-07-11",
        "close": 7.463139,
        "volume": 11038
      },
      {
        "date": "2025-07-18",
        "close": 7.80411,
        "volume": 25813
      },
      {
        "date": "2025-07-25",
        "close": 7.9501,
        "volume": 3038
      },
      {
        "date": "2025-08-01",
        "close": 7.781574,
        "volume": 76487
      },
      {
        "date": "2025-08-08",
        "close": 7.850428,
        "volume": 87428
      },
      {
        "date": "2025-08-15",
        "close": 8.049964,
        "volume": 138928
      },
      {
        "date": "2025-08-22",
        "close": 8.280274,
        "volume": 24330
      },
      {
        "date": "2025-08-29",
        "close": 8.113499,
        "volume": 153877
      },
      {
        "date": "2025-09-05",
        "close": 8.248508,
        "volume": 50242
      },
      {
        "date": "2025-09-12",
        "close": 8.631698,
        "volume": 14443
      },
      {
        "date": "2025-09-19",
        "close": 8.658502,
        "volume": 9124
      },
      {
        "date": "2025-09-26",
        "close": 8.727991,
        "volume": 25157
      },
      {
        "date": "2025-10-03",
        "close": 9.038713,
        "volume": 56166
      },
      {
        "date": "2025-10-10",
        "close": 8.768693,
        "volume": 324221
      },
      {
        "date": "2025-10-17",
        "close": 8.488746,
        "volume": 48465
      },
      {
        "date": "2025-10-24",
        "close": 8.647582,
        "volume": 67991
      },
      {
        "date": "2025-10-31",
        "close": 8.622764,
        "volume": 38497
      },
      {
        "date": "2025-11-07",
        "close": 8.543345,
        "volume": 20654
      },
      {
        "date": "2025-11-14",
        "close": 8.650559,
        "volume": 36864
      },
      {
        "date": "2025-11-21",
        "close": 8.244537,
        "volume": 32711
      },
      {
        "date": "2025-11-28",
        "close": 8.397416,
        "volume": 75516
      },
      {
        "date": "2025-12-05",
        "close": 8.443081,
        "volume": 8471
      },
      {
        "date": "2025-12-12",
        "close": 8.403373,
        "volume": 46299
      },
      {
        "date": "2025-12-19",
        "close": 8.342816,
        "volume": 163383
      },
      {
        "date": "2025-12-26",
        "close": 8.317998,
        "volume": 954
      },
      {
        "date": "2026-01-02",
        "close": 8.316013,
        "volume": 2093
      },
      {
        "date": "2026-01-09",
        "close": 8.498673,
        "volume": 11314
      },
      {
        "date": "2026-01-16",
        "close": 8.577099,
        "volume": 39417
      },
      {
        "date": "2026-01-23",
        "close": 8.604895,
        "volume": 15186
      },
      {
        "date": "2026-01-30",
        "close": 8.613829,
        "volume": 14696
      },
      {
        "date": "2026-02-06",
        "close": 8.384,
        "volume": 44672
      },
      {
        "date": "2026-02-13",
        "close": 8.284,
        "volume": 2520
      },
      {
        "date": "2026-02-20",
        "close": 8.217,
        "volume": 111886
      },
      {
        "date": "2026-02-27",
        "close": 8.134,
        "volume": 62349
      },
      {
        "date": "2026-03-06",
        "close": 7.781,
        "volume": 67265
      },
      {
        "date": "2026-03-13",
        "close": 7.939,
        "volume": 42453
      },
      {
        "date": "2026-03-20",
        "close": 7.699,
        "volume": 7166
      },
      {
        "date": "2026-03-27",
        "close": 7.576,
        "volume": 2580
      },
      {
        "date": "2026-04-03",
        "close": 7.682,
        "volume": 6014
      },
      {
        "date": "2026-04-10",
        "close": 7.918,
        "volume": 62088
      },
      {
        "date": "2026-04-17",
        "close": 8.185,
        "volume": 17414
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "volume": 9647
      },
      {
        "date": "2026-05-01",
        "close": 7.847,
        "volume": 5156
      },
      {
        "date": "2026-05-08",
        "close": 8.022,
        "volume": 7840
      },
      {
        "date": "2026-05-15",
        "close": 7.845,
        "volume": 71444
      },
      {
        "date": "2026-05-22",
        "close": 7.529,
        "volume": 63730
      },
      {
        "date": "2026-05-29",
        "close": 7.605,
        "volume": 11236
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "volume": 1709635
      },
      {
        "date": "2026-06-12",
        "close": 7.563,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 7.302,
        "volume": 12796
      },
      {
        "date": "2026-06-26",
        "close": 6.907,
        "volume": 1401
      },
      {
        "date": "2026-07-03",
        "close": 7.139,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 7.386,
        "volume": 48549
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 34977
      },
      {
        "date": "2026-07-24",
        "close": 7.392,
        "volume": 53776
      },
      {
        "date": "2026-07-31",
        "close": 7.625,
        "volume": 7994
      },
      {
        "date": "2026-08-07",
        "close": 7.737,
        "volume": 14561
      }
    ],
    "sharemaestro_context": {
      "trend": 7.809461,
      "fair_value": 6.737001,
      "market_activity": -22.931486,
      "market_dynamics": -0.343946,
      "relative_strength": -14.061555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015666,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039402,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.008094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070733,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.073412
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.018673
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.080856
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.00957
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.000508
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.006304
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005748
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.018059
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.30609
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.120168
      }
    ]
  }
}