{
  "ticker": {
    "uuid": "b933fdc3-f443-4050-b1b2-af92f19fee2d",
    "symbol": "BLTA",
    "name": "PT Berlian Laju Tanker Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": 0.736842,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63071,
    "volatility_stability": 0.7866,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.65,
      "interruption": -0.491803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839271
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884388
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884388
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884388
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884388
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884388
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900014
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905195
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90319
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915271
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91311
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927194
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959234
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003518
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002308
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002308
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021043
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021043
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021043
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026638
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031676
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030845
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033705
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977032
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778929
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61056
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597074
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600978
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615667
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615667
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615667
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573701
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541726
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531439
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519598
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503937
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499273
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477459
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416917
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408553
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408553
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382569
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382569
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388977
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382569
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376185
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371083
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343001
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312467
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305054
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29684
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223783
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230515
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237666
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249669
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249669
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240326
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249669
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249669
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240326
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22981
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22981
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219018
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210134
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210134
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220977
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220977
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34924
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640546
      },
      {
        "date": "2025-09-05",
        "close": 41.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673688
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681314
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680309
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688004
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695924
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718378
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809592
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80923
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833785
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848779
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873123
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874887
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874887
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919265
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929905
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924323
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924323
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929383
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03329
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032192
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166425
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168068
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17161
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17784
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159734
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031449
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010492
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012476
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012368
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010446
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026954
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004774
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942751
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943364
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923988
      },
      {
        "date": "2026-05-08",
        "close": 41.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909944
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870386
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921505
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928511
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906521
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94735
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949593
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963029
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950776
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790464
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792176
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637686
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637536
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 1929200
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 13900
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 45400
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 46300
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 31600
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 37700
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 16400
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 20514700
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 25900
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 30900
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 100200
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 35700
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 22300
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 670900
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 18500
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 6100
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 453600
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 799100
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 33800
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 91500
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 111400
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 71600
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 123300
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 29000
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 1973300
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 25700
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 592800
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 6700
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 362200
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 6100
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 97800
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 3613100
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 73954300
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 452236600
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "volume": 248207300
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "volume": 43199600
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 44948700
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 21117100
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 26407500
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "volume": 10930300
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 10351900
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "volume": 44312800
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 5031300
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "volume": 14232800
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 44513100
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "volume": 14794400
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 37183900
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "volume": 16059700
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 9956400
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 29719800
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "volume": 28084200
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 21556600
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 28205000
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 28469900
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "volume": 34939000
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 11337800
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "volume": 22356800
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "volume": 7844200
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "volume": 4893500
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 34002700
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 5659500
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 5975400
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "volume": 34171300
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 5945700
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 13048000
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 5300600
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 6321800
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 9012800
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 7855600
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 6194800
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "volume": 3057400
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 15242100
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "volume": 8689700
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 1872700
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "volume": 12799000
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "volume": 4313300
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 3134800
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "volume": 10965600
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 6834500
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 9851000
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "volume": 7123800
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 1546200
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "volume": 6710700
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 9495700
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 4662600
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "volume": 4611000
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 4921500
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 5791600
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 3609200
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 1716100
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "volume": 1598000
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 3429300
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 2665600
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 2380100
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 5319800
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 9977500
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "volume": 5924100
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 15390700
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "volume": 19484300
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 17068000
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "volume": 23440900
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 36378600
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "volume": 31424200
      },
      {
        "date": "2025-09-05",
        "close": 41.0,
        "volume": 107809200
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "volume": 90402400
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 94393100
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "volume": 88703900
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 56085900
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "volume": 66299900
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 29148700
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 12233700
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 16623000
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 22185900
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "volume": 37369900
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 10496000
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 9850000
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "volume": 49663800
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "volume": 62679100
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 49745500
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "volume": 10695700
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 43294100
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 474951100
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 448946000
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "volume": 309506500
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "volume": 123044800
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 75884300
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "volume": 41695900
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "volume": 40698700
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "volume": 37629900
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "volume": 205946700
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "volume": 133591900
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "volume": 18774700
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "volume": 66568800
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "volume": 86534200
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "volume": 43943200
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "volume": 66655400
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "volume": 58176500
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 36238200
      },
      {
        "date": "2026-05-08",
        "close": 41.0,
        "volume": 40807900
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 46042100
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "volume": 58579300
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "volume": 16728200
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "volume": 4586100
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "volume": 14448700
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 512900
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 2208600
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 1681600
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 9134900
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 11874200
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 20958800
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 17947700
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 19806900
      }
    ],
    "sharemaestro_context": {
      "trend": 39.7,
      "fair_value": 32.525641,
      "market_activity": -61.984191,
      "market_dynamics": -0.594578,
      "relative_strength": 1.085466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.011905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.011905,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.119048,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.7,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.7,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.05,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.459459
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65
      }
    ]
  }
}