{
  "ticker": {
    "uuid": "b936541a-7cd1-436b-b8ac-dd57ba101033",
    "symbol": "CMDO",
    "name": "CI Alternative Diversified Opportunities Fund ETF CAD series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.236607,
    "boundary_margin": 0.041244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030861,
    "volatility_stability": 0.919,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.147081,
      "interruption": -0.033884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.856859,
        "direction_boundary": 16.772354,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058731
      },
      {
        "date": "2023-08-25",
        "close": 16.860296,
        "direction_boundary": 16.842604,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05614
      },
      {
        "date": "2023-09-01",
        "close": 17.003864,
        "direction_boundary": 16.642925,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05731
      },
      {
        "date": "2023-09-08",
        "close": 16.905159,
        "direction_boundary": 16.660292,
        "core_momentum": 0.014698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054158
      },
      {
        "date": "2023-09-15",
        "close": 16.896183,
        "direction_boundary": 16.590839,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046513
      },
      {
        "date": "2023-09-22",
        "close": 16.756378,
        "direction_boundary": 16.374376,
        "core_momentum": 0.023329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047573
      },
      {
        "date": "2023-09-29",
        "close": 16.684343,
        "direction_boundary": 16.374376,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047653
      },
      {
        "date": "2023-10-06",
        "close": 16.495258,
        "direction_boundary": 16.322203,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047533
      },
      {
        "date": "2023-10-13",
        "close": 16.61231,
        "direction_boundary": 16.235247,
        "core_momentum": 0.023225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048634
      },
      {
        "date": "2023-10-20",
        "close": 16.423227,
        "direction_boundary": 16.156984,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050364
      },
      {
        "date": "2023-10-27",
        "close": 16.607145,
        "direction_boundary": 16.462721,
        "core_momentum": 0.008773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052438
      },
      {
        "date": "2023-11-03",
        "close": 16.968557,
        "direction_boundary": 16.29722,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061621
      },
      {
        "date": "2023-11-10",
        "close": 16.769777,
        "direction_boundary": 16.584669,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06342
      },
      {
        "date": "2023-11-17",
        "close": 17.040842,
        "direction_boundary": 16.628216,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067125
      },
      {
        "date": "2023-11-24",
        "close": 16.94471,
        "direction_boundary": 16.768583,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066115
      },
      {
        "date": "2023-12-01",
        "close": 17.27109,
        "direction_boundary": 16.925619,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071265
      },
      {
        "date": "2023-12-08",
        "close": 17.316425,
        "direction_boundary": 16.873276,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071032
      },
      {
        "date": "2023-12-15",
        "close": 17.561213,
        "direction_boundary": 16.89945,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073262
      },
      {
        "date": "2023-12-22",
        "close": 17.664822,
        "direction_boundary": 16.786892,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073407
      },
      {
        "date": "2023-12-29",
        "close": 17.646622,
        "direction_boundary": 16.664555,
        "core_momentum": 0.058931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073474
      },
      {
        "date": "2024-01-05",
        "close": 17.582952,
        "direction_boundary": 16.917969,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070703
      },
      {
        "date": "2024-01-12",
        "close": 17.619333,
        "direction_boundary": 17.084002,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066733
      },
      {
        "date": "2024-01-19",
        "close": 17.446507,
        "direction_boundary": 17.040318,
        "core_momentum": 0.023837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067797
      },
      {
        "date": "2024-01-26",
        "close": 17.459438,
        "direction_boundary": 17.096361,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067727
      },
      {
        "date": "2024-02-02",
        "close": 17.596342,
        "direction_boundary": 17.096361,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068252
      },
      {
        "date": "2024-02-09",
        "close": 17.450314,
        "direction_boundary": 16.956089,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06935
      },
      {
        "date": "2024-02-16",
        "close": 17.432064,
        "direction_boundary": 16.999929,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06822
      },
      {
        "date": "2024-02-23",
        "close": 17.454037,
        "direction_boundary": 16.792334,
        "core_momentum": 0.039405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068202
      },
      {
        "date": "2024-03-01",
        "close": 17.518139,
        "direction_boundary": 16.809916,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067517
      },
      {
        "date": "2024-03-08",
        "close": 17.664654,
        "direction_boundary": 17.056229,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067448
      },
      {
        "date": "2024-03-15",
        "close": 17.399094,
        "direction_boundary": 17.381687,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071344
      },
      {
        "date": "2024-03-22",
        "close": 17.595381,
        "direction_boundary": 17.367544,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071317
      },
      {
        "date": "2024-03-29",
        "close": 17.531063,
        "direction_boundary": 17.305767,
        "core_momentum": 0.013019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07121
      },
      {
        "date": "2024-04-05",
        "close": 17.494308,
        "direction_boundary": 17.446966,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068865
      },
      {
        "date": "2024-04-12",
        "close": 17.384054,
        "direction_boundary": 17.323418,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069496
      },
      {
        "date": "2024-04-19",
        "close": 17.282988,
        "direction_boundary": 17.335806,
        "core_momentum": -0.003047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067779
      },
      {
        "date": "2024-04-26",
        "close": 17.249664,
        "direction_boundary": 17.442059,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066655
      },
      {
        "date": "2024-05-03",
        "close": 17.461716,
        "direction_boundary": 17.388927,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062146
      },
      {
        "date": "2024-05-10",
        "close": 17.424841,
        "direction_boundary": 17.380083,
        "core_momentum": 0.002575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059527
      },
      {
        "date": "2024-05-17",
        "close": 17.526251,
        "direction_boundary": 17.247267,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056115
      },
      {
        "date": "2024-05-24",
        "close": 17.492977,
        "direction_boundary": 17.073366,
        "core_momentum": 0.024577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055451
      },
      {
        "date": "2024-05-31",
        "close": 17.474476,
        "direction_boundary": 17.126671,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049158
      },
      {
        "date": "2024-06-07",
        "close": 17.677998,
        "direction_boundary": 17.055607,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051465
      },
      {
        "date": "2024-06-14",
        "close": 17.742744,
        "direction_boundary": 17.135551,
        "core_momentum": 0.035435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048021
      },
      {
        "date": "2024-06-21",
        "close": 17.733496,
        "direction_boundary": 17.094728,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047374
      },
      {
        "date": "2024-06-28",
        "close": 17.662958,
        "direction_boundary": 17.121471,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047698
      },
      {
        "date": "2024-07-05",
        "close": 17.755774,
        "direction_boundary": 16.889736,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047923
      },
      {
        "date": "2024-07-12",
        "close": 17.816105,
        "direction_boundary": 17.192768,
        "core_momentum": 0.036256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048051
      },
      {
        "date": "2024-07-19",
        "close": 17.876434,
        "direction_boundary": 17.094728,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04584
      },
      {
        "date": "2024-07-26",
        "close": 17.945414,
        "direction_boundary": 17.07148,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046016
      },
      {
        "date": "2024-08-02",
        "close": 18.19685,
        "direction_boundary": 17.035711,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048519
      },
      {
        "date": "2024-08-09",
        "close": 18.178225,
        "direction_boundary": 16.990999,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046641
      },
      {
        "date": "2024-08-16",
        "close": 18.140974,
        "direction_boundary": 16.856859,
        "core_momentum": 0.076178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046775
      },
      {
        "date": "2024-08-23",
        "close": 18.252728,
        "direction_boundary": 16.860296,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047206
      },
      {
        "date": "2024-08-30",
        "close": 18.144352,
        "direction_boundary": 17.003864,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048286
      },
      {
        "date": "2024-09-06",
        "close": 18.261137,
        "direction_boundary": 16.905159,
        "core_momentum": 0.080211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047803
      },
      {
        "date": "2024-09-13",
        "close": 18.321867,
        "direction_boundary": 16.896183,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041566
      },
      {
        "date": "2024-09-20",
        "close": 18.331211,
        "direction_boundary": 16.756378,
        "core_momentum": 0.093984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039406
      },
      {
        "date": "2024-09-27",
        "close": 18.334955,
        "direction_boundary": 16.684343,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038738
      },
      {
        "date": "2024-10-04",
        "close": 18.2131,
        "direction_boundary": 16.495258,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040133
      },
      {
        "date": "2024-10-11",
        "close": 18.259968,
        "direction_boundary": 16.61231,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038506
      },
      {
        "date": "2024-10-18",
        "close": 18.363073,
        "direction_boundary": 16.423227,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037167
      },
      {
        "date": "2024-10-25",
        "close": 18.301287,
        "direction_boundary": 16.607145,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037549
      },
      {
        "date": "2024-11-01",
        "close": 18.216646,
        "direction_boundary": 16.968557,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03586
      },
      {
        "date": "2024-11-08",
        "close": 18.367121,
        "direction_boundary": 16.769777,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036562
      },
      {
        "date": "2024-11-15",
        "close": 18.301287,
        "direction_boundary": 17.040842,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03694
      },
      {
        "date": "2024-11-22",
        "close": 18.235455,
        "direction_boundary": 16.94471,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037342
      },
      {
        "date": "2024-11-29",
        "close": 18.560049,
        "direction_boundary": 17.27109,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043223
      },
      {
        "date": "2024-12-06",
        "close": 18.560049,
        "direction_boundary": 17.316425,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041196
      },
      {
        "date": "2024-12-13",
        "close": 18.409069,
        "direction_boundary": 17.561213,
        "core_momentum": 0.04828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043378
      },
      {
        "date": "2024-12-20",
        "close": 18.343023,
        "direction_boundary": 17.664822,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043859
      },
      {
        "date": "2024-12-27",
        "close": 18.308943,
        "direction_boundary": 17.646622,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043444
      },
      {
        "date": "2025-01-03",
        "close": 18.356279,
        "direction_boundary": 17.582952,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043127
      },
      {
        "date": "2025-01-10",
        "close": 18.223742,
        "direction_boundary": 17.619333,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044583
      },
      {
        "date": "2025-01-17",
        "close": 18.38468,
        "direction_boundary": 17.446507,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045808
      },
      {
        "date": "2025-01-24",
        "close": 18.479347,
        "direction_boundary": 17.459438,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045998
      },
      {
        "date": "2025-01-31",
        "close": 18.559128,
        "direction_boundary": 17.596342,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042449
      },
      {
        "date": "2025-02-07",
        "close": 18.568624,
        "direction_boundary": 17.450314,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042374
      },
      {
        "date": "2025-02-14",
        "close": 18.549629,
        "direction_boundary": 17.432064,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042258
      },
      {
        "date": "2025-02-21",
        "close": 18.673103,
        "direction_boundary": 17.454037,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042387
      },
      {
        "date": "2025-02-28",
        "close": 18.781736,
        "direction_boundary": 17.518139,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2025-03-07",
        "close": 18.686449,
        "direction_boundary": 17.664654,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041971
      },
      {
        "date": "2025-03-14",
        "close": 18.619743,
        "direction_boundary": 17.399094,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042259
      },
      {
        "date": "2025-03-21",
        "close": 18.715034,
        "direction_boundary": 17.595381,
        "core_momentum": 0.063633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042713
      },
      {
        "date": "2025-03-28",
        "close": 18.718952,
        "direction_boundary": 17.531063,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042713
      },
      {
        "date": "2025-04-04",
        "close": 18.413025,
        "direction_boundary": 17.494308,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047983
      },
      {
        "date": "2025-04-11",
        "close": 18.14534,
        "direction_boundary": 17.384054,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052194
      },
      {
        "date": "2025-04-18",
        "close": 18.355663,
        "direction_boundary": 17.282988,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054125
      },
      {
        "date": "2025-04-25",
        "close": 18.560806,
        "direction_boundary": 17.249664,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056023
      },
      {
        "date": "2025-05-02",
        "close": 18.512846,
        "direction_boundary": 17.461716,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055716
      },
      {
        "date": "2025-05-09",
        "close": 18.656729,
        "direction_boundary": 17.424841,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055587
      },
      {
        "date": "2025-05-16",
        "close": 18.83898,
        "direction_boundary": 17.526251,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056635
      },
      {
        "date": "2025-05-23",
        "close": 18.752649,
        "direction_boundary": 17.492977,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056816
      },
      {
        "date": "2025-05-30",
        "close": 18.843115,
        "direction_boundary": 17.474476,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051907
      },
      {
        "date": "2025-06-06",
        "close": 18.843115,
        "direction_boundary": 17.677998,
        "core_momentum": 0.065908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051907
      },
      {
        "date": "2025-06-13",
        "close": 18.939348,
        "direction_boundary": 17.742744,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050679
      },
      {
        "date": "2025-06-20",
        "close": 18.977846,
        "direction_boundary": 17.733496,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050237
      },
      {
        "date": "2025-06-27",
        "close": 19.107096,
        "direction_boundary": 17.662958,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050576
      },
      {
        "date": "2025-07-04",
        "close": 19.039513,
        "direction_boundary": 17.755774,
        "core_momentum": 0.0723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05106
      },
      {
        "date": "2025-07-11",
        "close": 19.116751,
        "direction_boundary": 17.816105,
        "core_momentum": 0.073004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049614
      },
      {
        "date": "2025-07-18",
        "close": 19.136057,
        "direction_boundary": 17.876434,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048596
      },
      {
        "date": "2025-07-25",
        "close": 19.226923,
        "direction_boundary": 17.945414,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04854
      },
      {
        "date": "2025-08-01",
        "close": 19.226923,
        "direction_boundary": 18.19685,
        "core_momentum": 0.056607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048414
      },
      {
        "date": "2025-08-08",
        "close": 19.236607,
        "direction_boundary": 18.178225,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048414
      },
      {
        "date": "2025-08-15",
        "close": 19.265667,
        "direction_boundary": 18.140974,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048292
      },
      {
        "date": "2025-08-22",
        "close": 19.343155,
        "direction_boundary": 18.252728,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047865
      },
      {
        "date": "2025-08-29",
        "close": 19.405344,
        "direction_boundary": 18.144352,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047517
      },
      {
        "date": "2025-09-05",
        "close": 19.512236,
        "direction_boundary": 18.261137,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046954
      },
      {
        "date": "2025-09-12",
        "close": 19.502516,
        "direction_boundary": 18.321867,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046459
      },
      {
        "date": "2025-09-19",
        "close": 19.56082,
        "direction_boundary": 18.331211,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046248
      },
      {
        "date": "2025-09-26",
        "close": 19.545252,
        "direction_boundary": 18.334955,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046334
      },
      {
        "date": "2025-10-03",
        "close": 19.584248,
        "direction_boundary": 18.2131,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038246
      },
      {
        "date": "2025-10-10",
        "close": 19.613493,
        "direction_boundary": 18.259968,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029413
      },
      {
        "date": "2025-10-17",
        "close": 19.628115,
        "direction_boundary": 18.363073,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026846
      },
      {
        "date": "2025-10-24",
        "close": 19.681732,
        "direction_boundary": 18.301287,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023866
      },
      {
        "date": "2025-10-31",
        "close": 19.626966,
        "direction_boundary": 18.216646,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023949
      },
      {
        "date": "2025-11-07",
        "close": 19.607409,
        "direction_boundary": 18.367121,
        "core_momentum": 0.067528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022986
      },
      {
        "date": "2025-11-14",
        "close": 19.607409,
        "direction_boundary": 18.301287,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020159
      },
      {
        "date": "2025-11-21",
        "close": 19.578072,
        "direction_boundary": 18.235455,
        "core_momentum": 0.073627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018679
      },
      {
        "date": "2025-11-28",
        "close": 19.680101,
        "direction_boundary": 18.560049,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018817
      },
      {
        "date": "2025-12-05",
        "close": 19.640858,
        "direction_boundary": 18.560049,
        "core_momentum": 0.058233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019367
      },
      {
        "date": "2025-12-12",
        "close": 19.621239,
        "direction_boundary": 18.409069,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019005
      },
      {
        "date": "2025-12-19",
        "close": 19.640858,
        "direction_boundary": 18.343023,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018986
      },
      {
        "date": "2025-12-26",
        "close": 19.733248,
        "direction_boundary": 18.308943,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017975
      },
      {
        "date": "2026-01-02",
        "close": 19.69388,
        "direction_boundary": 18.356279,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017266
      },
      {
        "date": "2026-01-09",
        "close": 19.782457,
        "direction_boundary": 18.223742,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017416
      },
      {
        "date": "2026-01-16",
        "close": 19.841511,
        "direction_boundary": 18.38468,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01756
      },
      {
        "date": "2026-01-23",
        "close": 19.871035,
        "direction_boundary": 18.479347,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016888
      },
      {
        "date": "2026-01-30",
        "close": 19.884861,
        "direction_boundary": 18.559128,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016811
      },
      {
        "date": "2026-02-06",
        "close": 19.855238,
        "direction_boundary": 18.568624,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017221
      },
      {
        "date": "2026-02-13",
        "close": 19.963846,
        "direction_boundary": 18.549629,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018196
      },
      {
        "date": "2026-02-20",
        "close": 19.953972,
        "direction_boundary": 18.673103,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017958
      },
      {
        "date": "2026-02-27",
        "close": 19.997551,
        "direction_boundary": 18.781736,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017783
      },
      {
        "date": "2026-03-06",
        "close": 19.878696,
        "direction_boundary": 18.686449,
        "core_momentum": 0.063803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019231
      },
      {
        "date": "2026-03-13",
        "close": 19.834126,
        "direction_boundary": 18.619743,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019601
      },
      {
        "date": "2026-03-20",
        "close": 19.700413,
        "direction_boundary": 18.715034,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021814
      },
      {
        "date": "2026-03-27",
        "close": 19.704418,
        "direction_boundary": 18.718952,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02176
      },
      {
        "date": "2026-04-03",
        "close": 19.91309,
        "direction_boundary": 18.413025,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025908
      },
      {
        "date": "2026-04-10",
        "close": 19.982647,
        "direction_boundary": 18.14534,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026186
      },
      {
        "date": "2026-04-17",
        "close": 20.141634,
        "direction_boundary": 18.355663,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028029
      },
      {
        "date": "2026-04-24",
        "close": 20.032265,
        "direction_boundary": 18.560806,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029281
      },
      {
        "date": "2026-05-01",
        "close": 20.002455,
        "direction_boundary": 18.512846,
        "core_momentum": 0.080464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029028
      },
      {
        "date": "2026-05-08",
        "close": 20.052139,
        "direction_boundary": 18.656729,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029015
      },
      {
        "date": "2026-05-15",
        "close": 20.022329,
        "direction_boundary": 18.83898,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029176
      },
      {
        "date": "2026-05-22",
        "close": 20.01638,
        "direction_boundary": 18.752649,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029034
      },
      {
        "date": "2026-05-29",
        "close": 20.106094,
        "direction_boundary": 18.843115,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028833
      },
      {
        "date": "2026-06-05",
        "close": 20.026348,
        "direction_boundary": 18.843115,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029346
      },
      {
        "date": "2026-06-12",
        "close": 20.126032,
        "direction_boundary": 18.939348,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029798
      },
      {
        "date": "2026-06-19",
        "close": 20.026348,
        "direction_boundary": 18.977846,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030916
      },
      {
        "date": "2026-06-26",
        "close": 20.045551,
        "direction_boundary": 19.107096,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030393
      },
      {
        "date": "2026-07-03",
        "close": 20.035583,
        "direction_boundary": 19.039513,
        "core_momentum": 0.052316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030206
      },
      {
        "date": "2026-07-10",
        "close": 20.025616,
        "direction_boundary": 19.116751,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029731
      },
      {
        "date": "2026-07-17",
        "close": 20.005678,
        "direction_boundary": 19.136057,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02957
      },
      {
        "date": "2026-07-24",
        "close": 19.905998,
        "direction_boundary": 19.226923,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030412
      },
      {
        "date": "2026-07-31",
        "close": 19.969999,
        "direction_boundary": 19.226923,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030714
      },
      {
        "date": "2026-08-07",
        "close": 20.030001,
        "direction_boundary": 19.236607,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.856859,
        "volume": 68100
      },
      {
        "date": "2023-08-25",
        "close": 16.860296,
        "volume": 54300
      },
      {
        "date": "2023-09-01",
        "close": 17.003864,
        "volume": 70000
      },
      {
        "date": "2023-09-08",
        "close": 16.905159,
        "volume": 374000
      },
      {
        "date": "2023-09-15",
        "close": 16.896183,
        "volume": 34800
      },
      {
        "date": "2023-09-22",
        "close": 16.756378,
        "volume": 44500
      },
      {
        "date": "2023-09-29",
        "close": 16.684343,
        "volume": 55600
      },
      {
        "date": "2023-10-06",
        "close": 16.495258,
        "volume": 79500
      },
      {
        "date": "2023-10-13",
        "close": 16.61231,
        "volume": 93400
      },
      {
        "date": "2023-10-20",
        "close": 16.423227,
        "volume": 328500
      },
      {
        "date": "2023-10-27",
        "close": 16.607145,
        "volume": 114200
      },
      {
        "date": "2023-11-03",
        "close": 16.968557,
        "volume": 333600
      },
      {
        "date": "2023-11-10",
        "close": 16.769777,
        "volume": 130900
      },
      {
        "date": "2023-11-17",
        "close": 17.040842,
        "volume": 111000
      },
      {
        "date": "2023-11-24",
        "close": 16.94471,
        "volume": 51700
      },
      {
        "date": "2023-12-01",
        "close": 17.27109,
        "volume": 179800
      },
      {
        "date": "2023-12-08",
        "close": 17.316425,
        "volume": 94000
      },
      {
        "date": "2023-12-15",
        "close": 17.561213,
        "volume": 69400
      },
      {
        "date": "2023-12-22",
        "close": 17.664822,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 17.646622,
        "volume": 11300
      },
      {
        "date": "2024-01-05",
        "close": 17.582952,
        "volume": 45000
      },
      {
        "date": "2024-01-12",
        "close": 17.619333,
        "volume": 51300
      },
      {
        "date": "2024-01-19",
        "close": 17.446507,
        "volume": 56700
      },
      {
        "date": "2024-01-26",
        "close": 17.459438,
        "volume": 59600
      },
      {
        "date": "2024-02-02",
        "close": 17.596342,
        "volume": 88400
      },
      {
        "date": "2024-02-09",
        "close": 17.450314,
        "volume": 111500
      },
      {
        "date": "2024-02-16",
        "close": 17.432064,
        "volume": 35100
      },
      {
        "date": "2024-02-23",
        "close": 17.454037,
        "volume": 31700
      },
      {
        "date": "2024-03-01",
        "close": 17.518139,
        "volume": 34700
      },
      {
        "date": "2024-03-08",
        "close": 17.664654,
        "volume": 44600
      },
      {
        "date": "2024-03-15",
        "close": 17.399094,
        "volume": 20600
      },
      {
        "date": "2024-03-22",
        "close": 17.595381,
        "volume": 44500
      },
      {
        "date": "2024-03-29",
        "close": 17.531063,
        "volume": 34900
      },
      {
        "date": "2024-04-05",
        "close": 17.494308,
        "volume": 17800
      },
      {
        "date": "2024-04-12",
        "close": 17.384054,
        "volume": 76700
      },
      {
        "date": "2024-04-19",
        "close": 17.282988,
        "volume": 35000
      },
      {
        "date": "2024-04-26",
        "close": 17.249664,
        "volume": 28300
      },
      {
        "date": "2024-05-03",
        "close": 17.461716,
        "volume": 16300
      },
      {
        "date": "2024-05-10",
        "close": 17.424841,
        "volume": 17400
      },
      {
        "date": "2024-05-17",
        "close": 17.526251,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 17.492977,
        "volume": 24800
      },
      {
        "date": "2024-05-31",
        "close": 17.474476,
        "volume": 22800
      },
      {
        "date": "2024-06-07",
        "close": 17.677998,
        "volume": 31000
      },
      {
        "date": "2024-06-14",
        "close": 17.742744,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 17.733496,
        "volume": 42400
      },
      {
        "date": "2024-06-28",
        "close": 17.662958,
        "volume": 15600
      },
      {
        "date": "2024-07-05",
        "close": 17.755774,
        "volume": 23900
      },
      {
        "date": "2024-07-12",
        "close": 17.816105,
        "volume": 6300
      },
      {
        "date": "2024-07-19",
        "close": 17.876434,
        "volume": 55600
      },
      {
        "date": "2024-07-26",
        "close": 17.945414,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 18.19685,
        "volume": 37900
      },
      {
        "date": "2024-08-09",
        "close": 18.178225,
        "volume": 9000
      },
      {
        "date": "2024-08-16",
        "close": 18.140974,
        "volume": 37200
      },
      {
        "date": "2024-08-23",
        "close": 18.252728,
        "volume": 24800
      },
      {
        "date": "2024-08-30",
        "close": 18.144352,
        "volume": 16400
      },
      {
        "date": "2024-09-06",
        "close": 18.261137,
        "volume": 43600
      },
      {
        "date": "2024-09-13",
        "close": 18.321867,
        "volume": 62700
      },
      {
        "date": "2024-09-20",
        "close": 18.331211,
        "volume": 28900
      },
      {
        "date": "2024-09-27",
        "close": 18.334955,
        "volume": 18400
      },
      {
        "date": "2024-10-04",
        "close": 18.2131,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 18.259968,
        "volume": 17800
      },
      {
        "date": "2024-10-18",
        "close": 18.363073,
        "volume": 21100
      },
      {
        "date": "2024-10-25",
        "close": 18.301287,
        "volume": 31500
      },
      {
        "date": "2024-11-01",
        "close": 18.216646,
        "volume": 35800
      },
      {
        "date": "2024-11-08",
        "close": 18.367121,
        "volume": 21100
      },
      {
        "date": "2024-11-15",
        "close": 18.301287,
        "volume": 11900
      },
      {
        "date": "2024-11-22",
        "close": 18.235455,
        "volume": 16100
      },
      {
        "date": "2024-11-29",
        "close": 18.560049,
        "volume": 33000
      },
      {
        "date": "2024-12-06",
        "close": 18.560049,
        "volume": 31700
      },
      {
        "date": "2024-12-13",
        "close": 18.409069,
        "volume": 21400
      },
      {
        "date": "2024-12-20",
        "close": 18.343023,
        "volume": 155300
      },
      {
        "date": "2024-12-27",
        "close": 18.308943,
        "volume": 5500
      },
      {
        "date": "2025-01-03",
        "close": 18.356279,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 18.223742,
        "volume": 20900
      },
      {
        "date": "2025-01-17",
        "close": 18.38468,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 18.479347,
        "volume": 29700
      },
      {
        "date": "2025-01-31",
        "close": 18.559128,
        "volume": 112900
      },
      {
        "date": "2025-02-07",
        "close": 18.568624,
        "volume": 70700
      },
      {
        "date": "2025-02-14",
        "close": 18.549629,
        "volume": 12700
      },
      {
        "date": "2025-02-21",
        "close": 18.673103,
        "volume": 42200
      },
      {
        "date": "2025-02-28",
        "close": 18.781736,
        "volume": 23400
      },
      {
        "date": "2025-03-07",
        "close": 18.686449,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 18.619743,
        "volume": 32000
      },
      {
        "date": "2025-03-21",
        "close": 18.715034,
        "volume": 17000
      },
      {
        "date": "2025-03-28",
        "close": 18.718952,
        "volume": 18600
      },
      {
        "date": "2025-04-04",
        "close": 18.413025,
        "volume": 25600
      },
      {
        "date": "2025-04-11",
        "close": 18.14534,
        "volume": 31900
      },
      {
        "date": "2025-04-18",
        "close": 18.355663,
        "volume": 11600
      },
      {
        "date": "2025-04-25",
        "close": 18.560806,
        "volume": 7100
      },
      {
        "date": "2025-05-02",
        "close": 18.512846,
        "volume": 37200
      },
      {
        "date": "2025-05-09",
        "close": 18.656729,
        "volume": 7900
      },
      {
        "date": "2025-05-16",
        "close": 18.83898,
        "volume": 12600
      },
      {
        "date": "2025-05-23",
        "close": 18.752649,
        "volume": 4700
      },
      {
        "date": "2025-05-30",
        "close": 18.843115,
        "volume": 11800
      },
      {
        "date": "2025-06-06",
        "close": 18.843115,
        "volume": 7200
      },
      {
        "date": "2025-06-13",
        "close": 18.939348,
        "volume": 17800
      },
      {
        "date": "2025-06-20",
        "close": 18.977846,
        "volume": 9500
      },
      {
        "date": "2025-06-27",
        "close": 19.107096,
        "volume": 14900
      },
      {
        "date": "2025-07-04",
        "close": 19.039513,
        "volume": 17000
      },
      {
        "date": "2025-07-11",
        "close": 19.116751,
        "volume": 9400
      },
      {
        "date": "2025-07-18",
        "close": 19.136057,
        "volume": 10900
      },
      {
        "date": "2025-07-25",
        "close": 19.226923,
        "volume": 16100
      },
      {
        "date": "2025-08-01",
        "close": 19.226923,
        "volume": 9800
      },
      {
        "date": "2025-08-08",
        "close": 19.236607,
        "volume": 9300
      },
      {
        "date": "2025-08-15",
        "close": 19.265667,
        "volume": 11400
      },
      {
        "date": "2025-08-22",
        "close": 19.343155,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 19.405344,
        "volume": 4100
      },
      {
        "date": "2025-09-05",
        "close": 19.512236,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 19.502516,
        "volume": 8900
      },
      {
        "date": "2025-09-19",
        "close": 19.56082,
        "volume": 8800
      },
      {
        "date": "2025-09-26",
        "close": 19.545252,
        "volume": 5200
      },
      {
        "date": "2025-10-03",
        "close": 19.584248,
        "volume": 15000
      },
      {
        "date": "2025-10-10",
        "close": 19.613493,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 19.628115,
        "volume": 7900
      },
      {
        "date": "2025-10-24",
        "close": 19.681732,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 19.626966,
        "volume": 16600
      },
      {
        "date": "2025-11-07",
        "close": 19.607409,
        "volume": 6100
      },
      {
        "date": "2025-11-14",
        "close": 19.607409,
        "volume": 7700
      },
      {
        "date": "2025-11-21",
        "close": 19.578072,
        "volume": 5200
      },
      {
        "date": "2025-11-28",
        "close": 19.680101,
        "volume": 16100
      },
      {
        "date": "2025-12-05",
        "close": 19.640858,
        "volume": 1700
      },
      {
        "date": "2025-12-12",
        "close": 19.621239,
        "volume": 4500
      },
      {
        "date": "2025-12-19",
        "close": 19.640858,
        "volume": 17100
      },
      {
        "date": "2025-12-26",
        "close": 19.733248,
        "volume": 4500
      },
      {
        "date": "2026-01-02",
        "close": 19.69388,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 19.782457,
        "volume": 6100
      },
      {
        "date": "2026-01-16",
        "close": 19.841511,
        "volume": 3800
      },
      {
        "date": "2026-01-23",
        "close": 19.871035,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 19.884861,
        "volume": 12700
      },
      {
        "date": "2026-02-06",
        "close": 19.855238,
        "volume": 8200
      },
      {
        "date": "2026-02-13",
        "close": 19.963846,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 19.953972,
        "volume": 3200
      },
      {
        "date": "2026-02-27",
        "close": 19.997551,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 19.878696,
        "volume": 3600
      },
      {
        "date": "2026-03-13",
        "close": 19.834126,
        "volume": 4400
      },
      {
        "date": "2026-03-20",
        "close": 19.700413,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 19.704418,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 19.91309,
        "volume": 5100
      },
      {
        "date": "2026-04-10",
        "close": 19.982647,
        "volume": 6100
      },
      {
        "date": "2026-04-17",
        "close": 20.141634,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 20.032265,
        "volume": 3700
      },
      {
        "date": "2026-05-01",
        "close": 20.002455,
        "volume": 5900
      },
      {
        "date": "2026-05-08",
        "close": 20.052139,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 20.022329,
        "volume": 6100
      },
      {
        "date": "2026-05-22",
        "close": 20.01638,
        "volume": 1800
      },
      {
        "date": "2026-05-29",
        "close": 20.106094,
        "volume": 3200
      },
      {
        "date": "2026-06-05",
        "close": 20.026348,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 20.126032,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.026348,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 20.045551,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 20.035583,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 20.025616,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 20.005678,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 19.905998,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 19.969999,
        "volume": 1800
      },
      {
        "date": "2026-08-07",
        "close": 20.030001,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 19.965062,
      "fair_value": 18.57494,
      "market_activity": -0.492943,
      "market_dynamics": -1.230043,
      "relative_strength": -10.237826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005899,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.002509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021354,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.018581
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.003289
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.001047
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.01922
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001928
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147081
      }
    ]
  }
}