{
  "ticker": {
    "uuid": "b936a46b-95dc-4a1f-8629-2a2bb1883997",
    "symbol": "DTG",
    "name": "Daimler Truck Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.951382,
    "boundary_margin": 0.169421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279848,
    "volatility_stability": 1.1621,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.144214,
      "interruption": -0.065136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.624,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.885208,
        "direction_boundary": 22.572592,
        "core_momentum": 0.279658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265378
      },
      {
        "date": "2023-08-25",
        "close": 28.033854,
        "direction_boundary": 21.114683,
        "core_momentum": 0.327695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2023-09-01",
        "close": 27.868795,
        "direction_boundary": 21.552055,
        "core_momentum": 0.293092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2023-09-08",
        "close": 28.224974,
        "direction_boundary": 20.95223,
        "core_momentum": 0.347111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2023-09-15",
        "close": 29.015516,
        "direction_boundary": 20.618996,
        "core_momentum": 0.407223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2023-09-22",
        "close": 29.250071,
        "direction_boundary": 20.073318,
        "core_momentum": 0.457162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      },
      {
        "date": "2023-09-29",
        "close": 28.511654,
        "direction_boundary": 19.452665,
        "core_momentum": 0.465694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235972
      },
      {
        "date": "2023-10-06",
        "close": 28.381342,
        "direction_boundary": 20.227442,
        "core_momentum": 0.403111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2023-10-13",
        "close": 27.182501,
        "direction_boundary": 21.006384,
        "core_momentum": 0.294011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208715
      },
      {
        "date": "2023-10-20",
        "close": 26.053152,
        "direction_boundary": 21.152174,
        "core_momentum": 0.231701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217984
      },
      {
        "date": "2023-10-27",
        "close": 25.83597,
        "direction_boundary": 22.368484,
        "core_momentum": 0.155017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218373
      },
      {
        "date": "2023-11-03",
        "close": 25.957592,
        "direction_boundary": 22.964144,
        "core_momentum": 0.130353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214019
      },
      {
        "date": "2023-11-10",
        "close": 24.515505,
        "direction_boundary": 23.780573,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229452
      },
      {
        "date": "2023-11-17",
        "close": 25.358171,
        "direction_boundary": 25.088526,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233712
      },
      {
        "date": "2023-11-24",
        "close": 25.783848,
        "direction_boundary": 25.725838,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230008
      },
      {
        "date": "2023-12-01",
        "close": 26.166088,
        "direction_boundary": 25.950775,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227042
      },
      {
        "date": "2023-12-08",
        "close": 28.016479,
        "direction_boundary": 25.750832,
        "core_momentum": 0.087983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238663
      },
      {
        "date": "2023-12-15",
        "close": 29.675747,
        "direction_boundary": 24.955233,
        "core_momentum": 0.189159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2023-12-22",
        "close": 29.536753,
        "direction_boundary": 24.588671,
        "core_momentum": 0.201234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232315
      },
      {
        "date": "2023-12-29",
        "close": 29.554127,
        "direction_boundary": 24.113811,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211224
      },
      {
        "date": "2024-01-05",
        "close": 28.885208,
        "direction_boundary": 25.192661,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2024-01-12",
        "close": 28.059914,
        "direction_boundary": 24.49703,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209153
      },
      {
        "date": "2024-01-19",
        "close": 26.826319,
        "direction_boundary": 24.367905,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217001
      },
      {
        "date": "2024-01-26",
        "close": 28.737524,
        "direction_boundary": 26.129887,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236697
      },
      {
        "date": "2024-02-02",
        "close": 29.284819,
        "direction_boundary": 26.500614,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238308
      },
      {
        "date": "2024-02-09",
        "close": 29.823433,
        "direction_boundary": 26.000761,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2024-02-16",
        "close": 30.88328,
        "direction_boundary": 26.179873,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241293
      },
      {
        "date": "2024-02-23",
        "close": 31.856255,
        "direction_boundary": 24.99272,
        "core_momentum": 0.274621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239675
      },
      {
        "date": "2024-03-01",
        "close": 38.762642,
        "direction_boundary": 26.467291,
        "core_momentum": 0.464549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2024-03-08",
        "close": 37.885231,
        "direction_boundary": 25.850803,
        "core_momentum": 0.465534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2024-03-15",
        "close": 40.552223,
        "direction_boundary": 25.126015,
        "core_momentum": 0.613954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368067
      },
      {
        "date": "2024-03-22",
        "close": 40.430603,
        "direction_boundary": 24.60117,
        "core_momentum": 0.643442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368676
      },
      {
        "date": "2024-03-29",
        "close": 40.795467,
        "direction_boundary": 25.917452,
        "core_momentum": 0.574054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364641
      },
      {
        "date": "2024-04-05",
        "close": 40.491413,
        "direction_boundary": 23.976349,
        "core_momentum": 0.688806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2024-04-12",
        "close": 39.170948,
        "direction_boundary": 25.067698,
        "core_momentum": 0.562607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362092
      },
      {
        "date": "2024-04-19",
        "close": 37.833103,
        "direction_boundary": 24.99272,
        "core_momentum": 0.513765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359845
      },
      {
        "date": "2024-04-26",
        "close": 37.268433,
        "direction_boundary": 24.942736,
        "core_momentum": 0.49416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360804
      },
      {
        "date": "2024-05-03",
        "close": 35.574409,
        "direction_boundary": 24.234608,
        "core_momentum": 0.467918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2024-05-10",
        "close": 36.043522,
        "direction_boundary": 24.134636,
        "core_momentum": 0.493435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2024-05-17",
        "close": 35.814018,
        "direction_boundary": 24.384565,
        "core_momentum": 0.468717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2024-05-24",
        "close": 35.850456,
        "direction_boundary": 23.659775,
        "core_momentum": 0.515249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2024-05-31",
        "close": 35.677395,
        "direction_boundary": 24.417889,
        "core_momentum": 0.461117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357858
      },
      {
        "date": "2024-06-07",
        "close": 34.957836,
        "direction_boundary": 25.475914,
        "core_momentum": 0.372192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350972
      },
      {
        "date": "2024-06-14",
        "close": 33.218143,
        "direction_boundary": 27.225403,
        "core_momentum": 0.220116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352934
      },
      {
        "date": "2024-06-21",
        "close": 33.354767,
        "direction_boundary": 26.704699,
        "core_momentum": 0.249022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352694
      },
      {
        "date": "2024-06-28",
        "close": 33.855724,
        "direction_boundary": 28.668024,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352921
      },
      {
        "date": "2024-07-05",
        "close": 33.11795,
        "direction_boundary": 27.825356,
        "core_momentum": 0.190208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352786
      },
      {
        "date": "2024-07-12",
        "close": 34.639042,
        "direction_boundary": 28.6854,
        "core_momentum": 0.20755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353321
      },
      {
        "date": "2024-07-19",
        "close": 34.028786,
        "direction_boundary": 29.015516,
        "core_momentum": 0.172779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347113
      },
      {
        "date": "2024-07-26",
        "close": 32.334633,
        "direction_boundary": 29.649689,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345705
      },
      {
        "date": "2024-08-02",
        "close": 30.03933,
        "direction_boundary": 29.701807,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361474
      },
      {
        "date": "2024-08-09",
        "close": 30.321688,
        "direction_boundary": 29.640999,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360836
      },
      {
        "date": "2024-08-16",
        "close": 31.150549,
        "direction_boundary": 28.885208,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359491
      },
      {
        "date": "2024-08-23",
        "close": 31.514881,
        "direction_boundary": 28.033854,
        "core_momentum": 0.124172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357179
      },
      {
        "date": "2024-08-30",
        "close": 31.569532,
        "direction_boundary": 27.868795,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217586
      },
      {
        "date": "2024-09-06",
        "close": 28.308743,
        "direction_boundary": 28.224974,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258411
      },
      {
        "date": "2024-09-13",
        "close": 28.299635,
        "direction_boundary": 29.015516,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2024-09-20",
        "close": 29.37442,
        "direction_boundary": 29.250071,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242822
      },
      {
        "date": "2024-09-27",
        "close": 31.350927,
        "direction_boundary": 28.511654,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264194
      },
      {
        "date": "2024-10-04",
        "close": 31.268957,
        "direction_boundary": 28.381342,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264378
      },
      {
        "date": "2024-10-11",
        "close": 32.261761,
        "direction_boundary": 27.182501,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268129
      },
      {
        "date": "2024-10-18",
        "close": 34.42955,
        "direction_boundary": 26.053152,
        "core_momentum": 0.321512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283107
      },
      {
        "date": "2024-10-25",
        "close": 35.677395,
        "direction_boundary": 25.83597,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287697
      },
      {
        "date": "2024-11-01",
        "close": 34.165409,
        "direction_boundary": 25.957592,
        "core_momentum": 0.316201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286727
      },
      {
        "date": "2024-11-08",
        "close": 34.220062,
        "direction_boundary": 24.515505,
        "core_momentum": 0.395854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285994
      },
      {
        "date": "2024-11-15",
        "close": 33.309227,
        "direction_boundary": 25.358171,
        "core_momentum": 0.31355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288044
      },
      {
        "date": "2024-11-22",
        "close": 33.546043,
        "direction_boundary": 25.783848,
        "core_momentum": 0.301049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288327
      },
      {
        "date": "2024-11-29",
        "close": 32.607883,
        "direction_boundary": 26.166088,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290537
      },
      {
        "date": "2024-12-06",
        "close": 33.628017,
        "direction_boundary": 28.016479,
        "core_momentum": 0.200294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293234
      },
      {
        "date": "2024-12-13",
        "close": 33.873943,
        "direction_boundary": 29.675747,
        "core_momentum": 0.141469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284548
      },
      {
        "date": "2024-12-20",
        "close": 33.682667,
        "direction_boundary": 29.536753,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28464
      },
      {
        "date": "2024-12-27",
        "close": 33.673561,
        "direction_boundary": 29.554127,
        "core_momentum": 0.139386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283867
      },
      {
        "date": "2025-01-03",
        "close": 32.890244,
        "direction_boundary": 28.885208,
        "core_momentum": 0.138654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284106
      },
      {
        "date": "2025-01-10",
        "close": 34.802994,
        "direction_boundary": 28.059914,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288229
      },
      {
        "date": "2025-01-17",
        "close": 35.313061,
        "direction_boundary": 26.826319,
        "core_momentum": 0.316359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287686
      },
      {
        "date": "2025-01-24",
        "close": 36.178356,
        "direction_boundary": 28.737524,
        "core_momentum": 0.258924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279025
      },
      {
        "date": "2025-01-31",
        "close": 38.847103,
        "direction_boundary": 29.284819,
        "core_momentum": 0.326527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2025-02-07",
        "close": 37.544609,
        "direction_boundary": 29.823433,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2025-02-14",
        "close": 38.865318,
        "direction_boundary": 30.88328,
        "core_momentum": 0.258458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2025-02-21",
        "close": 37.845184,
        "direction_boundary": 31.856255,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2025-02-28",
        "close": 38.355251,
        "direction_boundary": 38.762642,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282456
      },
      {
        "date": "2025-03-07",
        "close": 39.903671,
        "direction_boundary": 37.885231,
        "core_momentum": 0.053278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2025-03-14",
        "close": 36.30587,
        "direction_boundary": 40.552223,
        "core_momentum": -0.104713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274117
      },
      {
        "date": "2025-03-21",
        "close": 35.030701,
        "direction_boundary": 40.430603,
        "core_momentum": -0.13356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278041
      },
      {
        "date": "2025-03-28",
        "close": 34.274712,
        "direction_boundary": 40.795467,
        "core_momentum": -0.15984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267491
      },
      {
        "date": "2025-04-04",
        "close": 30.649588,
        "direction_boundary": 40.491413,
        "core_momentum": -0.24306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311628
      },
      {
        "date": "2025-04-11",
        "close": 29.511045,
        "direction_boundary": 39.170948,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31216
      },
      {
        "date": "2025-04-18",
        "close": 30.494747,
        "direction_boundary": 37.833103,
        "core_momentum": -0.193967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2025-04-25",
        "close": 31.952085,
        "direction_boundary": 37.268433,
        "core_momentum": -0.14265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304359
      },
      {
        "date": "2025-05-02",
        "close": 32.416607,
        "direction_boundary": 35.574409,
        "core_momentum": -0.088766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30004
      },
      {
        "date": "2025-05-09",
        "close": 33.801079,
        "direction_boundary": 36.043522,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306134
      },
      {
        "date": "2025-05-16",
        "close": 36.132813,
        "direction_boundary": 35.814018,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317277
      },
      {
        "date": "2025-05-23",
        "close": 34.930508,
        "direction_boundary": 35.850456,
        "core_momentum": -0.025661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321307
      },
      {
        "date": "2025-05-30",
        "close": 36.55513,
        "direction_boundary": 35.677395,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323858
      },
      {
        "date": "2025-06-06",
        "close": 36.000252,
        "direction_boundary": 34.957836,
        "core_momentum": 0.029819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322647
      },
      {
        "date": "2025-06-13",
        "close": 36.4786,
        "direction_boundary": 33.218143,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2025-06-20",
        "close": 35.923717,
        "direction_boundary": 33.354767,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323708
      },
      {
        "date": "2025-06-27",
        "close": 38.707684,
        "direction_boundary": 33.855724,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338756
      },
      {
        "date": "2025-07-04",
        "close": 38.621582,
        "direction_boundary": 33.11795,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336401
      },
      {
        "date": "2025-07-11",
        "close": 39.530437,
        "direction_boundary": 34.639042,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329536
      },
      {
        "date": "2025-07-18",
        "close": 38.305878,
        "direction_boundary": 34.028786,
        "core_momentum": 0.12569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2025-07-25",
        "close": 42.48661,
        "direction_boundary": 32.334633,
        "core_momentum": 0.313966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2025-08-01",
        "close": 37.406586,
        "direction_boundary": 30.03933,
        "core_momentum": 0.245254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392273
      },
      {
        "date": "2025-08-08",
        "close": 39.951382,
        "direction_boundary": 30.321688,
        "core_momentum": 0.317584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400035
      },
      {
        "date": "2025-08-15",
        "close": 39.616539,
        "direction_boundary": 31.150549,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397553
      },
      {
        "date": "2025-08-22",
        "close": 39.817444,
        "direction_boundary": 31.514881,
        "core_momentum": 0.263449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395619
      },
      {
        "date": "2025-08-29",
        "close": 38.430244,
        "direction_boundary": 31.569532,
        "core_momentum": 0.217321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398583
      },
      {
        "date": "2025-09-05",
        "close": 36.55513,
        "direction_boundary": 28.308743,
        "core_momentum": 0.291302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400188
      },
      {
        "date": "2025-09-12",
        "close": 36.067223,
        "direction_boundary": 28.299635,
        "core_momentum": 0.274477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378474
      },
      {
        "date": "2025-09-19",
        "close": 36.248989,
        "direction_boundary": 29.37442,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2025-09-26",
        "close": 34.335609,
        "direction_boundary": 31.350927,
        "core_momentum": 0.095202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381666
      },
      {
        "date": "2025-10-03",
        "close": 34.249508,
        "direction_boundary": 31.268957,
        "core_momentum": 0.09532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346034
      },
      {
        "date": "2025-10-10",
        "close": 32.89101,
        "direction_boundary": 32.261761,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34669
      },
      {
        "date": "2025-10-17",
        "close": 32.412666,
        "direction_boundary": 34.42955,
        "core_momentum": -0.05858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345096
      },
      {
        "date": "2025-10-24",
        "close": 33.895535,
        "direction_boundary": 35.677395,
        "core_momentum": -0.049944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344605
      },
      {
        "date": "2025-10-31",
        "close": 33.206715,
        "direction_boundary": 34.165409,
        "core_momentum": -0.02806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345547
      },
      {
        "date": "2025-11-07",
        "close": 32.900574,
        "direction_boundary": 34.220062,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340683
      },
      {
        "date": "2025-11-14",
        "close": 33.656361,
        "direction_boundary": 33.309227,
        "core_momentum": 0.010422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328428
      },
      {
        "date": "2025-11-21",
        "close": 34.010334,
        "direction_boundary": 33.546043,
        "core_momentum": 0.01384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32577
      },
      {
        "date": "2025-11-28",
        "close": 34.890491,
        "direction_boundary": 32.607883,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321226
      },
      {
        "date": "2025-12-05",
        "close": 36.019386,
        "direction_boundary": 33.628017,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323903
      },
      {
        "date": "2025-12-12",
        "close": 36.803871,
        "direction_boundary": 33.873943,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324788
      },
      {
        "date": "2025-12-19",
        "close": 35.808914,
        "direction_boundary": 33.682667,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326381
      },
      {
        "date": "2025-12-26",
        "close": 35.407101,
        "direction_boundary": 33.673561,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308264
      },
      {
        "date": "2026-01-02",
        "close": 35.875881,
        "direction_boundary": 32.890244,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309121
      },
      {
        "date": "2026-01-09",
        "close": 38.181507,
        "direction_boundary": 34.802994,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320247
      },
      {
        "date": "2026-01-16",
        "close": 39.377369,
        "direction_boundary": 35.313061,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2026-01-23",
        "close": 39.549572,
        "direction_boundary": 36.178356,
        "core_momentum": 0.093183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284176
      },
      {
        "date": "2026-01-30",
        "close": 39.186028,
        "direction_boundary": 38.847103,
        "core_momentum": 0.008725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220733
      },
      {
        "date": "2026-02-06",
        "close": 41.788227,
        "direction_boundary": 37.544609,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219859
      },
      {
        "date": "2026-02-13",
        "close": 41.233345,
        "direction_boundary": 38.865318,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2026-02-20",
        "close": 40.879372,
        "direction_boundary": 37.845184,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2026-02-27",
        "close": 41.166378,
        "direction_boundary": 38.355251,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214536
      },
      {
        "date": "2026-03-06",
        "close": 38.669415,
        "direction_boundary": 39.903671,
        "core_momentum": -0.030931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221297
      },
      {
        "date": "2026-03-13",
        "close": 40.831539,
        "direction_boundary": 36.30587,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2026-03-20",
        "close": 38.17194,
        "direction_boundary": 35.030701,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2026-03-27",
        "close": 39.061661,
        "direction_boundary": 34.274712,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2026-04-03",
        "close": 40.630634,
        "direction_boundary": 30.649588,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2026-04-10",
        "close": 42.381374,
        "direction_boundary": 29.511045,
        "core_momentum": 0.436119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2026-04-17",
        "close": 41.864761,
        "direction_boundary": 30.494747,
        "core_momentum": 0.372852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239132
      },
      {
        "date": "2026-04-24",
        "close": 42.094368,
        "direction_boundary": 31.952085,
        "core_momentum": 0.317422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233814
      },
      {
        "date": "2026-05-01",
        "close": 41.080276,
        "direction_boundary": 32.416607,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234825
      },
      {
        "date": "2026-05-08",
        "close": 40.419998,
        "direction_boundary": 33.801079,
        "core_momentum": 0.19582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23605
      },
      {
        "date": "2026-05-15",
        "close": 39.790001,
        "direction_boundary": 36.132813,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237244
      },
      {
        "date": "2026-05-22",
        "close": 40.130001,
        "direction_boundary": 34.930508,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2026-05-29",
        "close": 42.150002,
        "direction_boundary": 36.55513,
        "core_momentum": 0.153053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2026-06-05",
        "close": 41.130001,
        "direction_boundary": 36.000252,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244341
      },
      {
        "date": "2026-06-12",
        "close": 41.84,
        "direction_boundary": 36.4786,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2026-06-19",
        "close": 41.450001,
        "direction_boundary": 35.923717,
        "core_momentum": 0.153834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2026-06-26",
        "close": 41.209999,
        "direction_boundary": 38.707684,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2026-07-03",
        "close": 44.009998,
        "direction_boundary": 38.621582,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2026-07-10",
        "close": 41.869999,
        "direction_boundary": 39.530437,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253087
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "direction_boundary": 38.305878,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2026-07-24",
        "close": 45.990002,
        "direction_boundary": 42.48661,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2026-07-31",
        "close": 48.94,
        "direction_boundary": 37.406586,
        "core_momentum": 0.308326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2026-08-07",
        "close": 46.720001,
        "direction_boundary": 39.951382,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.885208,
        "volume": 5669386
      },
      {
        "date": "2023-08-25",
        "close": 28.033854,
        "volume": 5942541
      },
      {
        "date": "2023-09-01",
        "close": 27.868795,
        "volume": 7027741
      },
      {
        "date": "2023-09-08",
        "close": 28.224974,
        "volume": 4666105
      },
      {
        "date": "2023-09-15",
        "close": 29.015516,
        "volume": 9839919
      },
      {
        "date": "2023-09-22",
        "close": 29.250071,
        "volume": 5108420
      },
      {
        "date": "2023-09-29",
        "close": 28.511654,
        "volume": 6833840
      },
      {
        "date": "2023-10-06",
        "close": 28.381342,
        "volume": 6419581
      },
      {
        "date": "2023-10-13",
        "close": 27.182501,
        "volume": 9328034
      },
      {
        "date": "2023-10-20",
        "close": 26.053152,
        "volume": 8115838
      },
      {
        "date": "2023-10-27",
        "close": 25.83597,
        "volume": 7063021
      },
      {
        "date": "2023-11-03",
        "close": 25.957592,
        "volume": 6764148
      },
      {
        "date": "2023-11-10",
        "close": 24.515505,
        "volume": 10901694
      },
      {
        "date": "2023-11-17",
        "close": 25.358171,
        "volume": 9010532
      },
      {
        "date": "2023-11-24",
        "close": 25.783848,
        "volume": 5914290
      },
      {
        "date": "2023-12-01",
        "close": 26.166088,
        "volume": 11739284
      },
      {
        "date": "2023-12-08",
        "close": 28.016479,
        "volume": 8372029
      },
      {
        "date": "2023-12-15",
        "close": 29.675747,
        "volume": 10759933
      },
      {
        "date": "2023-12-22",
        "close": 29.536753,
        "volume": 5297022
      },
      {
        "date": "2023-12-29",
        "close": 29.554127,
        "volume": 2107851
      },
      {
        "date": "2024-01-05",
        "close": 28.885208,
        "volume": 3524190
      },
      {
        "date": "2024-01-12",
        "close": 28.059914,
        "volume": 4997746
      },
      {
        "date": "2024-01-19",
        "close": 26.826319,
        "volume": 5918675
      },
      {
        "date": "2024-01-26",
        "close": 28.737524,
        "volume": 6484110
      },
      {
        "date": "2024-02-02",
        "close": 29.284819,
        "volume": 5129278
      },
      {
        "date": "2024-02-09",
        "close": 29.823433,
        "volume": 4753831
      },
      {
        "date": "2024-02-16",
        "close": 30.88328,
        "volume": 4450898
      },
      {
        "date": "2024-02-23",
        "close": 31.856255,
        "volume": 5434465
      },
      {
        "date": "2024-03-01",
        "close": 38.762642,
        "volume": 13821608
      },
      {
        "date": "2024-03-08",
        "close": 37.885231,
        "volume": 8577148
      },
      {
        "date": "2024-03-15",
        "close": 40.552223,
        "volume": 8512402
      },
      {
        "date": "2024-03-22",
        "close": 40.430603,
        "volume": 5923693
      },
      {
        "date": "2024-03-29",
        "close": 40.795467,
        "volume": 3446511
      },
      {
        "date": "2024-04-05",
        "close": 40.491413,
        "volume": 5406577
      },
      {
        "date": "2024-04-12",
        "close": 39.170948,
        "volume": 7172097
      },
      {
        "date": "2024-04-19",
        "close": 37.833103,
        "volume": 6601501
      },
      {
        "date": "2024-04-26",
        "close": 37.268433,
        "volume": 6737573
      },
      {
        "date": "2024-05-03",
        "close": 35.574409,
        "volume": 9510166
      },
      {
        "date": "2024-05-10",
        "close": 36.043522,
        "volume": 7044296
      },
      {
        "date": "2024-05-17",
        "close": 35.814018,
        "volume": 7465464
      },
      {
        "date": "2024-05-24",
        "close": 35.850456,
        "volume": 4642293
      },
      {
        "date": "2024-05-31",
        "close": 35.677395,
        "volume": 5023391
      },
      {
        "date": "2024-06-07",
        "close": 34.957836,
        "volume": 8827997
      },
      {
        "date": "2024-06-14",
        "close": 33.218143,
        "volume": 7157788
      },
      {
        "date": "2024-06-21",
        "close": 33.354767,
        "volume": 7667150
      },
      {
        "date": "2024-06-28",
        "close": 33.855724,
        "volume": 5819090
      },
      {
        "date": "2024-07-05",
        "close": 33.11795,
        "volume": 5371851
      },
      {
        "date": "2024-07-12",
        "close": 34.639042,
        "volume": 5478325
      },
      {
        "date": "2024-07-19",
        "close": 34.028786,
        "volume": 5521208
      },
      {
        "date": "2024-07-26",
        "close": 32.334633,
        "volume": 6006551
      },
      {
        "date": "2024-08-02",
        "close": 30.03933,
        "volume": 6018026
      },
      {
        "date": "2024-08-09",
        "close": 30.321688,
        "volume": 7204407
      },
      {
        "date": "2024-08-16",
        "close": 31.150549,
        "volume": 5415649
      },
      {
        "date": "2024-08-23",
        "close": 31.514881,
        "volume": 3253304
      },
      {
        "date": "2024-08-30",
        "close": 31.569532,
        "volume": 7158928
      },
      {
        "date": "2024-09-06",
        "close": 28.308743,
        "volume": 5613149
      },
      {
        "date": "2024-09-13",
        "close": 28.299635,
        "volume": 5644084
      },
      {
        "date": "2024-09-20",
        "close": 29.37442,
        "volume": 7690073
      },
      {
        "date": "2024-09-27",
        "close": 31.350927,
        "volume": 4852205
      },
      {
        "date": "2024-10-04",
        "close": 31.268957,
        "volume": 6250315
      },
      {
        "date": "2024-10-11",
        "close": 32.261761,
        "volume": 6295261
      },
      {
        "date": "2024-10-18",
        "close": 34.42955,
        "volume": 7706802
      },
      {
        "date": "2024-10-25",
        "close": 35.677395,
        "volume": 6661161
      },
      {
        "date": "2024-11-01",
        "close": 34.165409,
        "volume": 8574443
      },
      {
        "date": "2024-11-08",
        "close": 34.220062,
        "volume": 7527401
      },
      {
        "date": "2024-11-15",
        "close": 33.309227,
        "volume": 5480828
      },
      {
        "date": "2024-11-22",
        "close": 33.546043,
        "volume": 4922574
      },
      {
        "date": "2024-11-29",
        "close": 32.607883,
        "volume": 7929550
      },
      {
        "date": "2024-12-06",
        "close": 33.628017,
        "volume": 5408260
      },
      {
        "date": "2024-12-13",
        "close": 33.873943,
        "volume": 4703487
      },
      {
        "date": "2024-12-20",
        "close": 33.682667,
        "volume": 7070956
      },
      {
        "date": "2024-12-27",
        "close": 33.673561,
        "volume": 1392799
      },
      {
        "date": "2025-01-03",
        "close": 32.890244,
        "volume": 2583677
      },
      {
        "date": "2025-01-10",
        "close": 34.802994,
        "volume": 7394365
      },
      {
        "date": "2025-01-17",
        "close": 35.313061,
        "volume": 5995327
      },
      {
        "date": "2025-01-24",
        "close": 36.178356,
        "volume": 5353652
      },
      {
        "date": "2025-01-31",
        "close": 38.847103,
        "volume": 7435142
      },
      {
        "date": "2025-02-07",
        "close": 37.544609,
        "volume": 7513902
      },
      {
        "date": "2025-02-14",
        "close": 38.865318,
        "volume": 6308568
      },
      {
        "date": "2025-02-21",
        "close": 37.845184,
        "volume": 6026912
      },
      {
        "date": "2025-02-28",
        "close": 38.355251,
        "volume": 8975713
      },
      {
        "date": "2025-03-07",
        "close": 39.903671,
        "volume": 12807499
      },
      {
        "date": "2025-03-14",
        "close": 36.30587,
        "volume": 14271397
      },
      {
        "date": "2025-03-21",
        "close": 35.030701,
        "volume": 10076918
      },
      {
        "date": "2025-03-28",
        "close": 34.274712,
        "volume": 7439959
      },
      {
        "date": "2025-04-04",
        "close": 30.649588,
        "volume": 11268380
      },
      {
        "date": "2025-04-11",
        "close": 29.511045,
        "volume": 18857671
      },
      {
        "date": "2025-04-18",
        "close": 30.494747,
        "volume": 5580429
      },
      {
        "date": "2025-04-25",
        "close": 31.952085,
        "volume": 5586261
      },
      {
        "date": "2025-05-02",
        "close": 32.416607,
        "volume": 6227957
      },
      {
        "date": "2025-05-09",
        "close": 33.801079,
        "volume": 6164939
      },
      {
        "date": "2025-05-16",
        "close": 36.132813,
        "volume": 8734725
      },
      {
        "date": "2025-05-23",
        "close": 34.930508,
        "volume": 5702621
      },
      {
        "date": "2025-05-30",
        "close": 36.55513,
        "volume": 7875686
      },
      {
        "date": "2025-06-06",
        "close": 36.000252,
        "volume": 6356739
      },
      {
        "date": "2025-06-13",
        "close": 36.4786,
        "volume": 5593972
      },
      {
        "date": "2025-06-20",
        "close": 35.923717,
        "volume": 7106271
      },
      {
        "date": "2025-06-27",
        "close": 38.707684,
        "volume": 5871645
      },
      {
        "date": "2025-07-04",
        "close": 38.621582,
        "volume": 5357421
      },
      {
        "date": "2025-07-11",
        "close": 39.530437,
        "volume": 7953126
      },
      {
        "date": "2025-07-18",
        "close": 38.305878,
        "volume": 6701856
      },
      {
        "date": "2025-07-25",
        "close": 42.48661,
        "volume": 6994542
      },
      {
        "date": "2025-08-01",
        "close": 37.406586,
        "volume": 6242347
      },
      {
        "date": "2025-08-08",
        "close": 39.951382,
        "volume": 5632173
      },
      {
        "date": "2025-08-15",
        "close": 39.616539,
        "volume": 2784534
      },
      {
        "date": "2025-08-22",
        "close": 39.817444,
        "volume": 3213788
      },
      {
        "date": "2025-08-29",
        "close": 38.430244,
        "volume": 3502959
      },
      {
        "date": "2025-09-05",
        "close": 36.55513,
        "volume": 5349897
      },
      {
        "date": "2025-09-12",
        "close": 36.067223,
        "volume": 4518177
      },
      {
        "date": "2025-09-19",
        "close": 36.248989,
        "volume": 5632887
      },
      {
        "date": "2025-09-26",
        "close": 34.335609,
        "volume": 5052253
      },
      {
        "date": "2025-10-03",
        "close": 34.249508,
        "volume": 8119364
      },
      {
        "date": "2025-10-10",
        "close": 32.89101,
        "volume": 6161841
      },
      {
        "date": "2025-10-17",
        "close": 32.412666,
        "volume": 7082361
      },
      {
        "date": "2025-10-24",
        "close": 33.895535,
        "volume": 5150342
      },
      {
        "date": "2025-10-31",
        "close": 33.206715,
        "volume": 4012455
      },
      {
        "date": "2025-11-07",
        "close": 32.900574,
        "volume": 6787117
      },
      {
        "date": "2025-11-14",
        "close": 33.656361,
        "volume": 5567724
      },
      {
        "date": "2025-11-21",
        "close": 34.010334,
        "volume": 6687907
      },
      {
        "date": "2025-11-28",
        "close": 34.890491,
        "volume": 6087968
      },
      {
        "date": "2025-12-05",
        "close": 36.019386,
        "volume": 6602393
      },
      {
        "date": "2025-12-12",
        "close": 36.803871,
        "volume": 4723499
      },
      {
        "date": "2025-12-19",
        "close": 35.808914,
        "volume": 5511847
      },
      {
        "date": "2025-12-26",
        "close": 35.407101,
        "volume": 1002276
      },
      {
        "date": "2026-01-02",
        "close": 35.875881,
        "volume": 1728818
      },
      {
        "date": "2026-01-09",
        "close": 38.181507,
        "volume": 6577960
      },
      {
        "date": "2026-01-16",
        "close": 39.377369,
        "volume": 5295539
      },
      {
        "date": "2026-01-23",
        "close": 39.549572,
        "volume": 5282438
      },
      {
        "date": "2026-01-30",
        "close": 39.186028,
        "volume": 4814055
      },
      {
        "date": "2026-02-06",
        "close": 41.788227,
        "volume": 6234095
      },
      {
        "date": "2026-02-13",
        "close": 41.233345,
        "volume": 5049252
      },
      {
        "date": "2026-02-20",
        "close": 40.879372,
        "volume": 4668765
      },
      {
        "date": "2026-02-27",
        "close": 41.166378,
        "volume": 4830874
      },
      {
        "date": "2026-03-06",
        "close": 38.669415,
        "volume": 6969952
      },
      {
        "date": "2026-03-13",
        "close": 40.831539,
        "volume": 8496596
      },
      {
        "date": "2026-03-20",
        "close": 38.17194,
        "volume": 7159334
      },
      {
        "date": "2026-03-27",
        "close": 39.061661,
        "volume": 5237813
      },
      {
        "date": "2026-04-03",
        "close": 40.630634,
        "volume": 3635526
      },
      {
        "date": "2026-04-10",
        "close": 42.381374,
        "volume": 4864491
      },
      {
        "date": "2026-04-17",
        "close": 41.864761,
        "volume": 5676223
      },
      {
        "date": "2026-04-24",
        "close": 42.094368,
        "volume": 3705658
      },
      {
        "date": "2026-05-01",
        "close": 41.080276,
        "volume": 3420500
      },
      {
        "date": "2026-05-08",
        "close": 40.419998,
        "volume": 7064151
      },
      {
        "date": "2026-05-15",
        "close": 39.790001,
        "volume": 5722785
      },
      {
        "date": "2026-05-22",
        "close": 40.130001,
        "volume": 4407780
      },
      {
        "date": "2026-05-29",
        "close": 42.150002,
        "volume": 5330406
      },
      {
        "date": "2026-06-05",
        "close": 41.130001,
        "volume": 749487
      },
      {
        "date": "2026-06-12",
        "close": 41.84,
        "volume": 1035725
      },
      {
        "date": "2026-06-19",
        "close": 41.450001,
        "volume": 2583668
      },
      {
        "date": "2026-06-26",
        "close": 41.209999,
        "volume": 1206461
      },
      {
        "date": "2026-07-03",
        "close": 44.009998,
        "volume": 953409
      },
      {
        "date": "2026-07-10",
        "close": 41.869999,
        "volume": 5415675
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "volume": 5224314
      },
      {
        "date": "2026-07-24",
        "close": 45.990002,
        "volume": 6710605
      },
      {
        "date": "2026-07-31",
        "close": 48.94,
        "volume": 5803718
      },
      {
        "date": "2026-08-07",
        "close": 46.720001,
        "volume": 6845269
      }
    ],
    "sharemaestro_context": {
      "trend": 41.537209,
      "fair_value": 35.125037,
      "market_activity": 81.484579,
      "market_dynamics": 1.079171,
      "relative_strength": 10.897973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009745,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.020455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003882,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06799,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.288372
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.068991
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.100235
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015053
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.223138
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144214
      }
    ]
  }
}