{
  "ticker": {
    "uuid": "b939540b-6779-421b-afc7-acb962888f5e",
    "symbol": "JSP",
    "name": "JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.536945,
    "boundary_margin": 0.171154,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212748,
    "volatility_stability": 0.8169,
    "risk_context": 0.47,
    "current_regime": {
      "move": -0.048679,
      "interruption": -0.165103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.973667,
        "direction_boundary": 4.36915,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 3.973667,
        "direction_boundary": 4.237322,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 3.973667,
        "direction_boundary": 4.21849,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 3.973667,
        "direction_boundary": 4.21849,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 3.973667,
        "direction_boundary": 3.973667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 4.003646,
        "direction_boundary": 3.973667,
        "core_momentum": 0.007544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010423
      },
      {
        "date": "2024-09-06",
        "close": 4.003646,
        "direction_boundary": 3.973667,
        "core_momentum": 0.007544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010423
      },
      {
        "date": "2024-09-13",
        "close": 1.869001,
        "direction_boundary": 3.973667,
        "core_momentum": -0.529653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056897
      },
      {
        "date": "2024-09-20",
        "close": 1.916438,
        "direction_boundary": 3.973667,
        "core_momentum": -0.517716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058842
      },
      {
        "date": "2024-09-27",
        "close": 2.011311,
        "direction_boundary": 3.973667,
        "core_momentum": -0.49384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063512
      },
      {
        "date": "2024-10-04",
        "close": 1.954387,
        "direction_boundary": 3.973667,
        "core_momentum": -0.508165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062843
      },
      {
        "date": "2024-10-11",
        "close": 2.04926,
        "direction_boundary": 3.973667,
        "core_momentum": -0.48429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067301
      },
      {
        "date": "2024-10-18",
        "close": 1.954387,
        "direction_boundary": 3.973667,
        "core_momentum": -0.508165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067063
      },
      {
        "date": "2024-10-25",
        "close": 1.887976,
        "direction_boundary": 3.973667,
        "core_momentum": -0.524878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066371
      },
      {
        "date": "2024-11-01",
        "close": 1.916438,
        "direction_boundary": 3.973667,
        "core_momentum": -0.517716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067376
      },
      {
        "date": "2024-11-08",
        "close": 1.916438,
        "direction_boundary": 3.973667,
        "core_momentum": -0.517716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067376
      },
      {
        "date": "2024-11-15",
        "close": 1.935412,
        "direction_boundary": 3.973667,
        "core_momentum": -0.512941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067981
      },
      {
        "date": "2024-11-22",
        "close": 2.144133,
        "direction_boundary": 3.973667,
        "core_momentum": -0.460415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08263
      },
      {
        "date": "2024-11-29",
        "close": 2.068235,
        "direction_boundary": 3.973667,
        "core_momentum": -0.479515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082204
      },
      {
        "date": "2024-12-06",
        "close": 2.144133,
        "direction_boundary": 3.973667,
        "core_momentum": -0.460415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085027
      },
      {
        "date": "2024-12-13",
        "close": 2.068235,
        "direction_boundary": 3.973667,
        "core_momentum": -0.479515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084602
      },
      {
        "date": "2024-12-20",
        "close": 1.897463,
        "direction_boundary": 3.973667,
        "core_momentum": -0.522491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087192
      },
      {
        "date": "2024-12-27",
        "close": 1.916438,
        "direction_boundary": 3.973667,
        "core_momentum": -0.517716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087799
      },
      {
        "date": "2025-01-03",
        "close": 1.897463,
        "direction_boundary": 3.973667,
        "core_momentum": -0.522491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087374
      },
      {
        "date": "2025-01-10",
        "close": 1.878488,
        "direction_boundary": 3.973667,
        "core_momentum": -0.527266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086937
      },
      {
        "date": "2025-01-17",
        "close": 1.80259,
        "direction_boundary": 3.973667,
        "core_momentum": -0.546366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086255
      },
      {
        "date": "2025-01-24",
        "close": 1.821564,
        "direction_boundary": 3.973667,
        "core_momentum": -0.541591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086938
      },
      {
        "date": "2025-01-31",
        "close": 1.793102,
        "direction_boundary": 3.973667,
        "core_momentum": -0.548754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086288
      },
      {
        "date": "2025-02-07",
        "close": 1.745666,
        "direction_boundary": 3.973667,
        "core_momentum": -0.560691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085413
      },
      {
        "date": "2025-02-14",
        "close": 1.774128,
        "direction_boundary": 3.973667,
        "core_momentum": -0.553529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086587
      },
      {
        "date": "2025-02-21",
        "close": 1.793102,
        "direction_boundary": 3.973667,
        "core_momentum": -0.548754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087294
      },
      {
        "date": "2025-02-28",
        "close": 1.755153,
        "direction_boundary": 3.973667,
        "core_momentum": -0.558304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086005
      },
      {
        "date": "2025-03-07",
        "close": 1.574894,
        "direction_boundary": 3.973667,
        "core_momentum": -0.603667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090066
      },
      {
        "date": "2025-03-14",
        "close": 1.527458,
        "direction_boundary": 3.973667,
        "core_momentum": -0.615605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2025-03-21",
        "close": 1.584381,
        "direction_boundary": 3.973667,
        "core_momentum": -0.60128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2025-03-28",
        "close": 1.565407,
        "direction_boundary": 3.973667,
        "core_momentum": -0.606055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297664
      },
      {
        "date": "2025-04-04",
        "close": 1.66028,
        "direction_boundary": 3.973667,
        "core_momentum": -0.582179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310911
      },
      {
        "date": "2025-04-11",
        "close": 1.679255,
        "direction_boundary": 3.973667,
        "core_momentum": -0.577404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302367
      },
      {
        "date": "2025-04-18",
        "close": 1.679255,
        "direction_boundary": 3.973667,
        "core_momentum": -0.577404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297004
      },
      {
        "date": "2025-04-25",
        "close": 1.755153,
        "direction_boundary": 3.973667,
        "core_momentum": -0.558304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301813
      },
      {
        "date": "2025-05-02",
        "close": 1.774128,
        "direction_boundary": 3.973667,
        "core_momentum": -0.553529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2025-05-09",
        "close": 1.717204,
        "direction_boundary": 3.973667,
        "core_momentum": -0.567854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2025-05-16",
        "close": 1.717204,
        "direction_boundary": 3.973667,
        "core_momentum": -0.567854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303506
      },
      {
        "date": "2025-05-23",
        "close": 1.707716,
        "direction_boundary": 3.973667,
        "core_momentum": -0.570242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261374
      },
      {
        "date": "2025-05-30",
        "close": 1.707716,
        "direction_boundary": 3.973667,
        "core_momentum": -0.570242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258613
      },
      {
        "date": "2025-06-06",
        "close": 1.707716,
        "direction_boundary": 3.973667,
        "core_momentum": -0.570242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251239
      },
      {
        "date": "2025-06-13",
        "close": 1.669767,
        "direction_boundary": 3.973667,
        "core_momentum": -0.579792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248986
      },
      {
        "date": "2025-06-20",
        "close": 1.650793,
        "direction_boundary": 3.973667,
        "core_momentum": -0.584567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222336
      },
      {
        "date": "2025-06-27",
        "close": 1.574894,
        "direction_boundary": 3.973667,
        "core_momentum": -0.603667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228461
      },
      {
        "date": "2025-07-04",
        "close": 1.584381,
        "direction_boundary": 3.973667,
        "core_momentum": -0.60128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2025-07-11",
        "close": 1.584381,
        "direction_boundary": 3.973667,
        "core_momentum": -0.60128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2025-07-18",
        "close": 1.536945,
        "direction_boundary": 3.973667,
        "core_momentum": -0.613217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2025-07-25",
        "close": 1.536945,
        "direction_boundary": 3.973667,
        "core_momentum": -0.613217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2025-08-01",
        "close": 1.536945,
        "direction_boundary": 3.973667,
        "core_momentum": -0.613217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2025-08-08",
        "close": 1.536945,
        "direction_boundary": 3.973667,
        "core_momentum": -0.613217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2025-08-15",
        "close": 1.603356,
        "direction_boundary": 3.973667,
        "core_momentum": -0.596505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231065
      },
      {
        "date": "2025-08-22",
        "close": 1.76464,
        "direction_boundary": 3.973667,
        "core_momentum": -0.555916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268899
      },
      {
        "date": "2025-08-29",
        "close": 1.794575,
        "direction_boundary": 4.003646,
        "core_momentum": -0.551765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268215
      },
      {
        "date": "2025-09-05",
        "close": 1.862847,
        "direction_boundary": 4.003646,
        "core_momentum": -0.534712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221605
      },
      {
        "date": "2025-09-12",
        "close": 1.775069,
        "direction_boundary": 1.869001,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228758
      },
      {
        "date": "2025-09-19",
        "close": 1.765316,
        "direction_boundary": 1.916438,
        "core_momentum": -0.078856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224834
      },
      {
        "date": "2025-09-26",
        "close": 1.8726,
        "direction_boundary": 2.011311,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235905
      },
      {
        "date": "2025-10-03",
        "close": 1.843341,
        "direction_boundary": 1.954387,
        "core_momentum": -0.056819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225502
      },
      {
        "date": "2025-10-10",
        "close": 1.687291,
        "direction_boundary": 2.04926,
        "core_momentum": -0.176634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259001
      },
      {
        "date": "2025-10-17",
        "close": 1.638525,
        "direction_boundary": 1.954387,
        "core_momentum": -0.161617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262216
      },
      {
        "date": "2025-10-24",
        "close": 1.697044,
        "direction_boundary": 1.887976,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259366
      },
      {
        "date": "2025-10-31",
        "close": 1.687291,
        "direction_boundary": 1.916438,
        "core_momentum": -0.119569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258842
      },
      {
        "date": "2025-11-07",
        "close": 1.609266,
        "direction_boundary": 1.916438,
        "core_momentum": -0.160283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263107
      },
      {
        "date": "2025-11-14",
        "close": 1.589759,
        "direction_boundary": 1.935412,
        "core_momentum": -0.178594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2025-11-21",
        "close": 1.580006,
        "direction_boundary": 2.144133,
        "core_momentum": -0.263103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2025-11-28",
        "close": 1.589759,
        "direction_boundary": 2.068235,
        "core_momentum": -0.231345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26371
      },
      {
        "date": "2025-12-05",
        "close": 1.570253,
        "direction_boundary": 2.144133,
        "core_momentum": -0.267651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2025-12-12",
        "close": 1.580006,
        "direction_boundary": 2.068235,
        "core_momentum": -0.236061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262818
      },
      {
        "date": "2025-12-19",
        "close": 1.5605,
        "direction_boundary": 1.897463,
        "core_momentum": -0.177586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262892
      },
      {
        "date": "2025-12-26",
        "close": 1.892106,
        "direction_boundary": 1.916438,
        "core_momentum": -0.012696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36958
      },
      {
        "date": "2026-01-02",
        "close": 1.853094,
        "direction_boundary": 1.897463,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371601
      },
      {
        "date": "2026-01-09",
        "close": 1.8726,
        "direction_boundary": 1.878488,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371545
      },
      {
        "date": "2026-01-16",
        "close": 1.892106,
        "direction_boundary": 1.80259,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2026-01-23",
        "close": 1.862847,
        "direction_boundary": 1.821564,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369056
      },
      {
        "date": "2026-01-30",
        "close": 1.862847,
        "direction_boundary": 1.793102,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369056
      },
      {
        "date": "2026-02-06",
        "close": 1.882353,
        "direction_boundary": 1.745666,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368921
      },
      {
        "date": "2026-02-13",
        "close": 1.921366,
        "direction_boundary": 1.774128,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366072
      },
      {
        "date": "2026-02-20",
        "close": 2.048156,
        "direction_boundary": 1.793102,
        "core_momentum": 0.142242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353006
      },
      {
        "date": "2026-02-27",
        "close": 2.02865,
        "direction_boundary": 1.755153,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2026-03-06",
        "close": 1.940872,
        "direction_boundary": 1.574894,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356277
      },
      {
        "date": "2026-03-13",
        "close": 1.911613,
        "direction_boundary": 1.527458,
        "core_momentum": 0.2515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349918
      },
      {
        "date": "2026-03-20",
        "close": 1.911613,
        "direction_boundary": 1.584381,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349738
      },
      {
        "date": "2026-03-27",
        "close": 1.911613,
        "direction_boundary": 1.565407,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340309
      },
      {
        "date": "2026-04-03",
        "close": 1.921366,
        "direction_boundary": 1.66028,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339509
      },
      {
        "date": "2026-04-10",
        "close": 1.921366,
        "direction_boundary": 1.679255,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31377
      },
      {
        "date": "2026-04-17",
        "close": 1.892106,
        "direction_boundary": 1.679255,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3113
      },
      {
        "date": "2026-04-24",
        "close": 1.882353,
        "direction_boundary": 1.755153,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30865
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 1.774128,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 1.717204,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299322
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 1.717204,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29913
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 1.707716,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310562
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "direction_boundary": 1.707716,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310873
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 1.707716,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311445
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 1.669767,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321455
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.650793,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341585
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "direction_boundary": 1.574894,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212381
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 1.584381,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210995
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 1.584381,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210341
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "direction_boundary": 1.536945,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209596
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "direction_boundary": 1.536945,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208773
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 1.536945,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209153
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 1.536945,
        "core_momentum": 0.171154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.973667,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.003646,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.003646,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.869001,
        "volume": 211100
      },
      {
        "date": "2024-09-20",
        "close": 1.916438,
        "volume": 2199500
      },
      {
        "date": "2024-09-27",
        "close": 2.011311,
        "volume": 8963300
      },
      {
        "date": "2024-10-04",
        "close": 1.954387,
        "volume": 2650600
      },
      {
        "date": "2024-10-11",
        "close": 2.04926,
        "volume": 2776000
      },
      {
        "date": "2024-10-18",
        "close": 1.954387,
        "volume": 2361900
      },
      {
        "date": "2024-10-25",
        "close": 1.887976,
        "volume": 789800
      },
      {
        "date": "2024-11-01",
        "close": 1.916438,
        "volume": 945100
      },
      {
        "date": "2024-11-08",
        "close": 1.916438,
        "volume": 1120000
      },
      {
        "date": "2024-11-15",
        "close": 1.935412,
        "volume": 7270900
      },
      {
        "date": "2024-11-22",
        "close": 2.144133,
        "volume": 13913000
      },
      {
        "date": "2024-11-29",
        "close": 2.068235,
        "volume": 4006700
      },
      {
        "date": "2024-12-06",
        "close": 2.144133,
        "volume": 2034000
      },
      {
        "date": "2024-12-13",
        "close": 2.068235,
        "volume": 2433800
      },
      {
        "date": "2024-12-20",
        "close": 1.897463,
        "volume": 5529100
      },
      {
        "date": "2024-12-27",
        "close": 1.916438,
        "volume": 2551400
      },
      {
        "date": "2025-01-03",
        "close": 1.897463,
        "volume": 1787800
      },
      {
        "date": "2025-01-10",
        "close": 1.878488,
        "volume": 5973900
      },
      {
        "date": "2025-01-17",
        "close": 1.80259,
        "volume": 5330100
      },
      {
        "date": "2025-01-24",
        "close": 1.821564,
        "volume": 1402100
      },
      {
        "date": "2025-01-31",
        "close": 1.793102,
        "volume": 817200
      },
      {
        "date": "2025-02-07",
        "close": 1.745666,
        "volume": 1497000
      },
      {
        "date": "2025-02-14",
        "close": 1.774128,
        "volume": 1106600
      },
      {
        "date": "2025-02-21",
        "close": 1.793102,
        "volume": 1851500
      },
      {
        "date": "2025-02-28",
        "close": 1.755153,
        "volume": 1567000
      },
      {
        "date": "2025-03-07",
        "close": 1.574894,
        "volume": 3047500
      },
      {
        "date": "2025-03-14",
        "close": 1.527458,
        "volume": 2492000
      },
      {
        "date": "2025-03-21",
        "close": 1.584381,
        "volume": 1603200
      },
      {
        "date": "2025-03-28",
        "close": 1.565407,
        "volume": 664600
      },
      {
        "date": "2025-04-04",
        "close": 1.66028,
        "volume": 2113400
      },
      {
        "date": "2025-04-11",
        "close": 1.679255,
        "volume": 390900
      },
      {
        "date": "2025-04-18",
        "close": 1.679255,
        "volume": 522200
      },
      {
        "date": "2025-04-25",
        "close": 1.755153,
        "volume": 1355100
      },
      {
        "date": "2025-05-02",
        "close": 1.774128,
        "volume": 541500
      },
      {
        "date": "2025-05-09",
        "close": 1.717204,
        "volume": 619000
      },
      {
        "date": "2025-05-16",
        "close": 1.717204,
        "volume": 529800
      },
      {
        "date": "2025-05-23",
        "close": 1.707716,
        "volume": 467400
      },
      {
        "date": "2025-05-30",
        "close": 1.707716,
        "volume": 679500
      },
      {
        "date": "2025-06-06",
        "close": 1.707716,
        "volume": 356800
      },
      {
        "date": "2025-06-13",
        "close": 1.669767,
        "volume": 447200
      },
      {
        "date": "2025-06-20",
        "close": 1.650793,
        "volume": 496200
      },
      {
        "date": "2025-06-27",
        "close": 1.574894,
        "volume": 852000
      },
      {
        "date": "2025-07-04",
        "close": 1.584381,
        "volume": 721200
      },
      {
        "date": "2025-07-11",
        "close": 1.584381,
        "volume": 1441700
      },
      {
        "date": "2025-07-18",
        "close": 1.536945,
        "volume": 2765800
      },
      {
        "date": "2025-07-25",
        "close": 1.536945,
        "volume": 3377500
      },
      {
        "date": "2025-08-01",
        "close": 1.536945,
        "volume": 592100
      },
      {
        "date": "2025-08-08",
        "close": 1.536945,
        "volume": 784400
      },
      {
        "date": "2025-08-15",
        "close": 1.603356,
        "volume": 2774700
      },
      {
        "date": "2025-08-22",
        "close": 1.76464,
        "volume": 8383500
      },
      {
        "date": "2025-08-29",
        "close": 1.794575,
        "volume": 5542300
      },
      {
        "date": "2025-09-05",
        "close": 1.862847,
        "volume": 2590900
      },
      {
        "date": "2025-09-12",
        "close": 1.775069,
        "volume": 2226800
      },
      {
        "date": "2025-09-19",
        "close": 1.765316,
        "volume": 3128600
      },
      {
        "date": "2025-09-26",
        "close": 1.8726,
        "volume": 4467800
      },
      {
        "date": "2025-10-03",
        "close": 1.843341,
        "volume": 2417700
      },
      {
        "date": "2025-10-10",
        "close": 1.687291,
        "volume": 1214200
      },
      {
        "date": "2025-10-17",
        "close": 1.638525,
        "volume": 1811400
      },
      {
        "date": "2025-10-24",
        "close": 1.697044,
        "volume": 470600
      },
      {
        "date": "2025-10-31",
        "close": 1.687291,
        "volume": 795000
      },
      {
        "date": "2025-11-07",
        "close": 1.609266,
        "volume": 702700
      },
      {
        "date": "2025-11-14",
        "close": 1.589759,
        "volume": 1334500
      },
      {
        "date": "2025-11-21",
        "close": 1.580006,
        "volume": 504800
      },
      {
        "date": "2025-11-28",
        "close": 1.589759,
        "volume": 769700
      },
      {
        "date": "2025-12-05",
        "close": 1.570253,
        "volume": 645600
      },
      {
        "date": "2025-12-12",
        "close": 1.580006,
        "volume": 496300
      },
      {
        "date": "2025-12-19",
        "close": 1.5605,
        "volume": 1179100
      },
      {
        "date": "2025-12-26",
        "close": 1.892106,
        "volume": 3666200
      },
      {
        "date": "2026-01-02",
        "close": 1.853094,
        "volume": 105100
      },
      {
        "date": "2026-01-09",
        "close": 1.8726,
        "volume": 777000
      },
      {
        "date": "2026-01-16",
        "close": 1.892106,
        "volume": 1120100
      },
      {
        "date": "2026-01-23",
        "close": 1.862847,
        "volume": 234400
      },
      {
        "date": "2026-01-30",
        "close": 1.862847,
        "volume": 86500
      },
      {
        "date": "2026-02-06",
        "close": 1.882353,
        "volume": 106000
      },
      {
        "date": "2026-02-13",
        "close": 1.921366,
        "volume": 486500
      },
      {
        "date": "2026-02-20",
        "close": 2.048156,
        "volume": 1589000
      },
      {
        "date": "2026-02-27",
        "close": 2.02865,
        "volume": 507300
      },
      {
        "date": "2026-03-06",
        "close": 1.940872,
        "volume": 556300
      },
      {
        "date": "2026-03-13",
        "close": 1.911613,
        "volume": 354400
      },
      {
        "date": "2026-03-20",
        "close": 1.911613,
        "volume": 235300
      },
      {
        "date": "2026-03-27",
        "close": 1.911613,
        "volume": 302100
      },
      {
        "date": "2026-04-03",
        "close": 1.921366,
        "volume": 420500
      },
      {
        "date": "2026-04-10",
        "close": 1.921366,
        "volume": 205600
      },
      {
        "date": "2026-04-17",
        "close": 1.892106,
        "volume": 259100
      },
      {
        "date": "2026-04-24",
        "close": 1.882353,
        "volume": 216600
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 374600
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 213100
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 254200
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 1213800
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "volume": 1682600
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 997500
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 1382700
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 60700
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "volume": 25300
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 77200
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 179800
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "volume": 295800
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "volume": 166700
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 73300
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 416500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.857708,
      "fair_value": 2.573631,
      "market_activity": -17.149072,
      "market_dynamics": -0.727366,
      "relative_strength": -13.51034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.008475,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008475,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.001926
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.048679
      }
    ]
  }
}