{
  "ticker": {
    "uuid": "b93bef63-5f10-419e-ac59-205a07f64480",
    "symbol": "EVD",
    "name": "CTS Eventim AG & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.757935,
    "boundary_margin": -0.392815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.565819,
    "volatility_stability": 1.1102,
    "risk_context": 0.1767,
    "current_regime": {
      "move": -0.263287,
      "interruption": 0.303163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.327,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.000992,
        "direction_boundary": 52.13274,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434504
      },
      {
        "date": "2023-08-25",
        "close": 52.792847,
        "direction_boundary": 50.279129,
        "core_momentum": 0.049995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439489
      },
      {
        "date": "2023-09-01",
        "close": 54.208202,
        "direction_boundary": 49.305988,
        "core_momentum": 0.099424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439994
      },
      {
        "date": "2023-09-08",
        "close": 54.538456,
        "direction_boundary": 48.703564,
        "core_momentum": 0.119804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439528
      },
      {
        "date": "2023-09-15",
        "close": 52.085171,
        "direction_boundary": 46.664593,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438768
      },
      {
        "date": "2023-09-22",
        "close": 50.905704,
        "direction_boundary": 40.686707,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430609
      },
      {
        "date": "2023-09-29",
        "close": 50.811344,
        "direction_boundary": 39.407719,
        "core_momentum": 0.289375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423459
      },
      {
        "date": "2023-10-06",
        "close": 53.217457,
        "direction_boundary": 42.61446,
        "core_momentum": 0.248812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425935
      },
      {
        "date": "2023-10-13",
        "close": 52.840023,
        "direction_boundary": 42.558849,
        "core_momentum": 0.241575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422084
      },
      {
        "date": "2023-10-20",
        "close": 50.009308,
        "direction_boundary": 42.484711,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428782
      },
      {
        "date": "2023-10-27",
        "close": 52.934383,
        "direction_boundary": 44.634895,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433791
      },
      {
        "date": "2023-11-03",
        "close": 56.142525,
        "direction_boundary": 44.468071,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438231
      },
      {
        "date": "2023-11-10",
        "close": 59.209137,
        "direction_boundary": 53.569286,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442723
      },
      {
        "date": "2023-11-17",
        "close": 58.595814,
        "direction_boundary": 50.696194,
        "core_momentum": 0.155823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417507
      },
      {
        "date": "2023-11-24",
        "close": 59.0676,
        "direction_boundary": 55.052174,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416916
      },
      {
        "date": "2023-12-01",
        "close": 60.624496,
        "direction_boundary": 56.998463,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40322
      },
      {
        "date": "2023-12-08",
        "close": 59.397854,
        "direction_boundary": 57.832588,
        "core_momentum": 0.027065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399334
      },
      {
        "date": "2023-12-15",
        "close": 59.68092,
        "direction_boundary": 56.30336,
        "core_momentum": 0.059989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2023-12-22",
        "close": 60.011173,
        "direction_boundary": 55.469231,
        "core_momentum": 0.081882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2023-12-29",
        "close": 59.0676,
        "direction_boundary": 55.23753,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280574
      },
      {
        "date": "2024-01-05",
        "close": 57.463524,
        "direction_boundary": 56.442379,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2024-01-12",
        "close": 58.029671,
        "direction_boundary": 58.852066,
        "core_momentum": -0.013974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274416
      },
      {
        "date": "2024-01-19",
        "close": 55.953812,
        "direction_boundary": 60.937382,
        "core_momentum": -0.081782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261512
      },
      {
        "date": "2024-01-26",
        "close": 57.463524,
        "direction_boundary": 61.40078,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262336
      },
      {
        "date": "2024-02-02",
        "close": 59.82246,
        "direction_boundary": 61.725159,
        "core_momentum": -0.030825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2504
      },
      {
        "date": "2024-02-09",
        "close": 63.124958,
        "direction_boundary": 58.527691,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252865
      },
      {
        "date": "2024-02-16",
        "close": 65.719788,
        "direction_boundary": 59.130112,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2024-02-23",
        "close": 66.993607,
        "direction_boundary": 57.137486,
        "core_momentum": 0.172498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2024-03-01",
        "close": 69.352524,
        "direction_boundary": 55.654594,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2024-03-08",
        "close": 70.862251,
        "direction_boundary": 56.488724,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233985
      },
      {
        "date": "2024-03-15",
        "close": 72.371956,
        "direction_boundary": 53.75465,
        "core_momentum": 0.346339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2024-03-22",
        "close": 70.248924,
        "direction_boundary": 50.418156,
        "core_momentum": 0.393326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222304
      },
      {
        "date": "2024-03-29",
        "close": 77.797493,
        "direction_boundary": 53.244904,
        "core_momentum": 0.461126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253509
      },
      {
        "date": "2024-04-05",
        "close": 80.392319,
        "direction_boundary": 51.483978,
        "core_momentum": 0.561502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251011
      },
      {
        "date": "2024-04-12",
        "close": 77.372894,
        "direction_boundary": 53.661964,
        "core_momentum": 0.441857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2024-04-19",
        "close": 76.051888,
        "direction_boundary": 53.383926,
        "core_momentum": 0.424621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2024-04-26",
        "close": 77.514435,
        "direction_boundary": 55.23753,
        "core_momentum": 0.403293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2024-05-03",
        "close": 78.788254,
        "direction_boundary": 53.152225,
        "core_momentum": 0.482313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2024-05-10",
        "close": 76.618034,
        "direction_boundary": 54.588772,
        "core_momentum": 0.403549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2024-05-17",
        "close": 76.937546,
        "direction_boundary": 60.671677,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2024-05-24",
        "close": 79.146744,
        "direction_boundary": 59.539383,
        "core_momentum": 0.329318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227895
      },
      {
        "date": "2024-05-31",
        "close": 76.26519,
        "direction_boundary": 64.398773,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2024-06-07",
        "close": 79.530952,
        "direction_boundary": 66.993607,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2024-06-14",
        "close": 76.169136,
        "direction_boundary": 54.774349,
        "core_momentum": 0.390599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2024-06-21",
        "close": 75.784927,
        "direction_boundary": 53.877953,
        "core_momentum": 0.406604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249173
      },
      {
        "date": "2024-06-28",
        "close": 74.824409,
        "direction_boundary": 54.585632,
        "core_momentum": 0.370771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248593
      },
      {
        "date": "2024-07-05",
        "close": 73.623764,
        "direction_boundary": 54.255383,
        "core_momentum": 0.356985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245729
      },
      {
        "date": "2024-07-12",
        "close": 77.129662,
        "direction_boundary": 57.180454,
        "core_momentum": 0.348882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251028
      },
      {
        "date": "2024-07-19",
        "close": 75.832947,
        "direction_boundary": 61.143459,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24506
      },
      {
        "date": "2024-07-26",
        "close": 75.640854,
        "direction_boundary": 59.492203,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244843
      },
      {
        "date": "2024-08-02",
        "close": 73.479683,
        "direction_boundary": 55.623558,
        "core_momentum": 0.321017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24688
      },
      {
        "date": "2024-08-09",
        "close": 74.200073,
        "direction_boundary": 58.31274,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237924
      },
      {
        "date": "2024-08-16",
        "close": 76.841499,
        "direction_boundary": 56.000992,
        "core_momentum": 0.372145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236515
      },
      {
        "date": "2024-08-23",
        "close": 80.875679,
        "direction_boundary": 52.792847,
        "core_momentum": 0.531944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244112
      },
      {
        "date": "2024-08-30",
        "close": 81.548042,
        "direction_boundary": 54.208202,
        "core_momentum": 0.504349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2024-09-06",
        "close": 81.884224,
        "direction_boundary": 54.538456,
        "core_momentum": 0.501403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2024-09-13",
        "close": 83.469078,
        "direction_boundary": 52.085171,
        "core_momentum": 0.60255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239683
      },
      {
        "date": "2024-09-20",
        "close": 84.429596,
        "direction_boundary": 50.905704,
        "core_momentum": 0.658549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2024-09-27",
        "close": 88.799957,
        "direction_boundary": 50.811344,
        "core_momentum": 0.74764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2024-10-04",
        "close": 89.136147,
        "direction_boundary": 53.217457,
        "core_momentum": 0.674942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2024-10-11",
        "close": 93.554527,
        "direction_boundary": 52.840023,
        "core_momentum": 0.770524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196503
      },
      {
        "date": "2024-10-18",
        "close": 94.707146,
        "direction_boundary": 50.009308,
        "core_momentum": 0.89379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2024-10-25",
        "close": 93.698608,
        "direction_boundary": 52.934383,
        "core_momentum": 0.77009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194505
      },
      {
        "date": "2024-11-01",
        "close": 94.03479,
        "direction_boundary": 56.142525,
        "core_momentum": 0.67493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2024-11-08",
        "close": 84.237495,
        "direction_boundary": 59.209137,
        "core_momentum": 0.422711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249101
      },
      {
        "date": "2024-11-15",
        "close": 87.983513,
        "direction_boundary": 58.595814,
        "core_momentum": 0.501532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255167
      },
      {
        "date": "2024-11-22",
        "close": 79.482925,
        "direction_boundary": 59.0676,
        "core_momentum": 0.345626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292469
      },
      {
        "date": "2024-11-29",
        "close": 80.251343,
        "direction_boundary": 60.624496,
        "core_momentum": 0.323744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287705
      },
      {
        "date": "2024-12-06",
        "close": 83.613159,
        "direction_boundary": 59.397854,
        "core_momentum": 0.40768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28746
      },
      {
        "date": "2024-12-13",
        "close": 79.482925,
        "direction_boundary": 59.68092,
        "core_momentum": 0.331798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28998
      },
      {
        "date": "2024-12-20",
        "close": 78.906616,
        "direction_boundary": 60.011173,
        "core_momentum": 0.314865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290098
      },
      {
        "date": "2024-12-27",
        "close": 79.386879,
        "direction_boundary": 59.0676,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289415
      },
      {
        "date": "2025-01-03",
        "close": 80.635544,
        "direction_boundary": 57.463524,
        "core_momentum": 0.403247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288718
      },
      {
        "date": "2025-01-10",
        "close": 83.421051,
        "direction_boundary": 58.029671,
        "core_momentum": 0.437559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285482
      },
      {
        "date": "2025-01-17",
        "close": 86.590767,
        "direction_boundary": 55.953812,
        "core_momentum": 0.54754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287794
      },
      {
        "date": "2025-01-24",
        "close": 87.407204,
        "direction_boundary": 57.463524,
        "core_momentum": 0.52109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287636
      },
      {
        "date": "2025-01-31",
        "close": 90.672974,
        "direction_boundary": 59.82246,
        "core_momentum": 0.515701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286274
      },
      {
        "date": "2025-02-07",
        "close": 94.178864,
        "direction_boundary": 63.124958,
        "core_momentum": 0.491943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2025-02-14",
        "close": 95.379517,
        "direction_boundary": 65.719788,
        "core_momentum": 0.451306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2025-02-21",
        "close": 99.989998,
        "direction_boundary": 66.993607,
        "core_momentum": 0.49253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285785
      },
      {
        "date": "2025-02-28",
        "close": 101.430779,
        "direction_boundary": 69.352524,
        "core_momentum": 0.462539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285912
      },
      {
        "date": "2025-03-07",
        "close": 100.182106,
        "direction_boundary": 70.862251,
        "core_momentum": 0.413758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287318
      },
      {
        "date": "2025-03-14",
        "close": 99.221588,
        "direction_boundary": 72.371956,
        "core_momentum": 0.370995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2025-03-21",
        "close": 96.147926,
        "direction_boundary": 70.248924,
        "core_momentum": 0.368675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29249
      },
      {
        "date": "2025-03-28",
        "close": 91.633492,
        "direction_boundary": 77.797493,
        "core_momentum": 0.177846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293778
      },
      {
        "date": "2025-04-04",
        "close": 86.446686,
        "direction_boundary": 80.392319,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305076
      },
      {
        "date": "2025-04-11",
        "close": 89.568375,
        "direction_boundary": 77.372894,
        "core_momentum": 0.15762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301386
      },
      {
        "date": "2025-04-18",
        "close": 93.362411,
        "direction_boundary": 76.051888,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306767
      },
      {
        "date": "2025-04-25",
        "close": 98.837379,
        "direction_boundary": 77.514435,
        "core_momentum": 0.275084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316493
      },
      {
        "date": "2025-05-02",
        "close": 100.662369,
        "direction_boundary": 78.788254,
        "core_momentum": 0.277632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317292
      },
      {
        "date": "2025-05-09",
        "close": 104.120232,
        "direction_boundary": 76.618034,
        "core_momentum": 0.358952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275041
      },
      {
        "date": "2025-05-16",
        "close": 107.482048,
        "direction_boundary": 76.937546,
        "core_momentum": 0.397004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2025-05-23",
        "close": 103.923378,
        "direction_boundary": 79.146744,
        "core_momentum": 0.313047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231138
      },
      {
        "date": "2025-05-30",
        "close": 104.020866,
        "direction_boundary": 76.26519,
        "core_momentum": 0.363936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2025-06-06",
        "close": 104.508316,
        "direction_boundary": 79.530952,
        "core_momentum": 0.314058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2025-06-13",
        "close": 100.998711,
        "direction_boundary": 76.169136,
        "core_momentum": 0.325979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2025-06-20",
        "close": 100.023819,
        "direction_boundary": 75.784927,
        "core_momentum": 0.319838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2025-06-27",
        "close": 101.778625,
        "direction_boundary": 74.824409,
        "core_momentum": 0.360233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2025-07-04",
        "close": 99.828842,
        "direction_boundary": 73.623764,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2025-07-11",
        "close": 102.656029,
        "direction_boundary": 77.129662,
        "core_momentum": 0.330954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222405
      },
      {
        "date": "2025-07-18",
        "close": 101.291176,
        "direction_boundary": 75.832947,
        "core_momentum": 0.335715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220139
      },
      {
        "date": "2025-07-25",
        "close": 99.341393,
        "direction_boundary": 75.640854,
        "core_momentum": 0.31333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2025-08-01",
        "close": 96.026764,
        "direction_boundary": 73.479683,
        "core_momentum": 0.306848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224256
      },
      {
        "date": "2025-08-08",
        "close": 96.757935,
        "direction_boundary": 74.200073,
        "core_momentum": 0.304014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21846
      },
      {
        "date": "2025-08-15",
        "close": 94.90564,
        "direction_boundary": 76.841499,
        "core_momentum": 0.235083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219557
      },
      {
        "date": "2025-08-22",
        "close": 79.161148,
        "direction_boundary": 80.875679,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324597
      },
      {
        "date": "2025-08-29",
        "close": 78.040031,
        "direction_boundary": 81.548042,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322911
      },
      {
        "date": "2025-09-05",
        "close": 82.329544,
        "direction_boundary": 81.884224,
        "core_momentum": 0.005438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334685
      },
      {
        "date": "2025-09-12",
        "close": 84.669281,
        "direction_boundary": 83.469078,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338271
      },
      {
        "date": "2025-09-19",
        "close": 80.915955,
        "direction_boundary": 84.429596,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340889
      },
      {
        "date": "2025-09-26",
        "close": 80.818466,
        "direction_boundary": 88.799957,
        "core_momentum": -0.089882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335645
      },
      {
        "date": "2025-10-03",
        "close": 81.110931,
        "direction_boundary": 89.136147,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326794
      },
      {
        "date": "2025-10-10",
        "close": 77.260109,
        "direction_boundary": 93.554527,
        "core_momentum": -0.17417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328086
      },
      {
        "date": "2025-10-17",
        "close": 75.797775,
        "direction_boundary": 94.707146,
        "core_momentum": -0.199662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321353
      },
      {
        "date": "2025-10-24",
        "close": 77.942535,
        "direction_boundary": 93.698608,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2025-10-31",
        "close": 75.651543,
        "direction_boundary": 94.03479,
        "core_momentum": -0.195494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2025-11-07",
        "close": 77.260109,
        "direction_boundary": 84.237495,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2025-11-14",
        "close": 76.967644,
        "direction_boundary": 87.983513,
        "core_momentum": -0.125204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2025-11-21",
        "close": 82.524529,
        "direction_boundary": 79.482925,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320559
      },
      {
        "date": "2025-11-28",
        "close": 82.232056,
        "direction_boundary": 80.251343,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320344
      },
      {
        "date": "2025-12-05",
        "close": 79.746086,
        "direction_boundary": 83.613159,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32107
      },
      {
        "date": "2025-12-12",
        "close": 75.407822,
        "direction_boundary": 79.482925,
        "core_momentum": -0.05127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2025-12-19",
        "close": 75.700287,
        "direction_boundary": 78.906616,
        "core_momentum": -0.040634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326352
      },
      {
        "date": "2025-12-26",
        "close": 75.992752,
        "direction_boundary": 79.386879,
        "core_momentum": -0.042754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324555
      },
      {
        "date": "2026-01-02",
        "close": 75.846527,
        "direction_boundary": 80.635544,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2026-01-09",
        "close": 77.308861,
        "direction_boundary": 83.421051,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322715
      },
      {
        "date": "2026-01-16",
        "close": 75.261581,
        "direction_boundary": 86.590767,
        "core_momentum": -0.130836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32346
      },
      {
        "date": "2026-01-23",
        "close": 71.020805,
        "direction_boundary": 87.407204,
        "core_momentum": -0.187472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2026-01-30",
        "close": 69.16851,
        "direction_boundary": 90.672974,
        "core_momentum": -0.237165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328935
      },
      {
        "date": "2026-02-06",
        "close": 67.267479,
        "direction_boundary": 94.178864,
        "core_momentum": -0.285748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328254
      },
      {
        "date": "2026-02-13",
        "close": 64.976486,
        "direction_boundary": 95.379517,
        "core_momentum": -0.318758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2026-02-20",
        "close": 65.366447,
        "direction_boundary": 99.989998,
        "core_momentum": -0.34627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2026-02-27",
        "close": 67.121246,
        "direction_boundary": 101.430779,
        "core_momentum": -0.338256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2026-03-06",
        "close": 65.902634,
        "direction_boundary": 100.182106,
        "core_momentum": -0.342172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2026-03-13",
        "close": 67.413712,
        "direction_boundary": 99.221588,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2026-03-20",
        "close": 61.515621,
        "direction_boundary": 96.147926,
        "core_momentum": -0.360198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236865
      },
      {
        "date": "2026-03-27",
        "close": 47.691666,
        "direction_boundary": 91.633492,
        "core_momentum": -0.479539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41238
      },
      {
        "date": "2026-04-03",
        "close": 49.768185,
        "direction_boundary": 86.446686,
        "core_momentum": -0.42429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2026-04-10",
        "close": 52.497879,
        "direction_boundary": 89.568375,
        "core_momentum": -0.413879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429593
      },
      {
        "date": "2026-04-17",
        "close": 58.395973,
        "direction_boundary": 93.362411,
        "core_momentum": -0.374524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461243
      },
      {
        "date": "2026-04-24",
        "close": 56.494934,
        "direction_boundary": 98.837379,
        "core_momentum": -0.428405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458961
      },
      {
        "date": "2026-05-01",
        "close": 54.740131,
        "direction_boundary": 100.662369,
        "core_momentum": -0.456201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459098
      },
      {
        "date": "2026-05-08",
        "close": 54.398918,
        "direction_boundary": 104.120232,
        "core_momentum": -0.477537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456671
      },
      {
        "date": "2026-05-15",
        "close": 54.155193,
        "direction_boundary": 107.482048,
        "core_momentum": -0.496147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456642
      },
      {
        "date": "2026-05-22",
        "close": 54.83762,
        "direction_boundary": 103.923378,
        "core_momentum": -0.472326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442461
      },
      {
        "date": "2026-05-29",
        "close": 62.150002,
        "direction_boundary": 104.020866,
        "core_momentum": -0.402524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483636
      },
      {
        "date": "2026-06-05",
        "close": 54.299999,
        "direction_boundary": 104.508316,
        "core_momentum": -0.480424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512983
      },
      {
        "date": "2026-06-12",
        "close": 50.450001,
        "direction_boundary": 100.998711,
        "core_momentum": -0.500489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516378
      },
      {
        "date": "2026-06-19",
        "close": 52.099998,
        "direction_boundary": 100.023819,
        "core_momentum": -0.479124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519977
      },
      {
        "date": "2026-06-26",
        "close": 49.560001,
        "direction_boundary": 101.778625,
        "core_momentum": -0.513061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521561
      },
      {
        "date": "2026-07-03",
        "close": 57.400002,
        "direction_boundary": 99.828842,
        "core_momentum": -0.425016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568538
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "direction_boundary": 102.656029,
        "core_momentum": -0.449618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566935
      },
      {
        "date": "2026-07-17",
        "close": 57.049999,
        "direction_boundary": 101.291176,
        "core_momentum": -0.436772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567294
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "direction_boundary": 99.341393,
        "core_momentum": -0.433771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563219
      },
      {
        "date": "2026-07-31",
        "close": 58.5,
        "direction_boundary": 96.026764,
        "core_momentum": -0.390795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566497
      },
      {
        "date": "2026-08-07",
        "close": 58.75,
        "direction_boundary": 96.757935,
        "core_momentum": -0.392815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.000992,
        "volume": 270554
      },
      {
        "date": "2023-08-25",
        "close": 52.792847,
        "volume": 685793
      },
      {
        "date": "2023-09-01",
        "close": 54.208202,
        "volume": 516162
      },
      {
        "date": "2023-09-08",
        "close": 54.538456,
        "volume": 396589
      },
      {
        "date": "2023-09-15",
        "close": 52.085171,
        "volume": 507737
      },
      {
        "date": "2023-09-22",
        "close": 50.905704,
        "volume": 364886
      },
      {
        "date": "2023-09-29",
        "close": 50.811344,
        "volume": 484197
      },
      {
        "date": "2023-10-06",
        "close": 53.217457,
        "volume": 739456
      },
      {
        "date": "2023-10-13",
        "close": 52.840023,
        "volume": 474405
      },
      {
        "date": "2023-10-20",
        "close": 50.009308,
        "volume": 405781
      },
      {
        "date": "2023-10-27",
        "close": 52.934383,
        "volume": 382449
      },
      {
        "date": "2023-11-03",
        "close": 56.142525,
        "volume": 398670
      },
      {
        "date": "2023-11-10",
        "close": 59.209137,
        "volume": 590524
      },
      {
        "date": "2023-11-17",
        "close": 58.595814,
        "volume": 605554
      },
      {
        "date": "2023-11-24",
        "close": 59.0676,
        "volume": 418290
      },
      {
        "date": "2023-12-01",
        "close": 60.624496,
        "volume": 448407
      },
      {
        "date": "2023-12-08",
        "close": 59.397854,
        "volume": 329312
      },
      {
        "date": "2023-12-15",
        "close": 59.68092,
        "volume": 461874
      },
      {
        "date": "2023-12-22",
        "close": 60.011173,
        "volume": 479785
      },
      {
        "date": "2023-12-29",
        "close": 59.0676,
        "volume": 208791
      },
      {
        "date": "2024-01-05",
        "close": 57.463524,
        "volume": 353570
      },
      {
        "date": "2024-01-12",
        "close": 58.029671,
        "volume": 426203
      },
      {
        "date": "2024-01-19",
        "close": 55.953812,
        "volume": 275978
      },
      {
        "date": "2024-01-26",
        "close": 57.463524,
        "volume": 333514
      },
      {
        "date": "2024-02-02",
        "close": 59.82246,
        "volume": 413151
      },
      {
        "date": "2024-02-09",
        "close": 63.124958,
        "volume": 499541
      },
      {
        "date": "2024-02-16",
        "close": 65.719788,
        "volume": 339954
      },
      {
        "date": "2024-02-23",
        "close": 66.993607,
        "volume": 344412
      },
      {
        "date": "2024-03-01",
        "close": 69.352524,
        "volume": 542340
      },
      {
        "date": "2024-03-08",
        "close": 70.862251,
        "volume": 505183
      },
      {
        "date": "2024-03-15",
        "close": 72.371956,
        "volume": 683515
      },
      {
        "date": "2024-03-22",
        "close": 70.248924,
        "volume": 716352
      },
      {
        "date": "2024-03-29",
        "close": 77.797493,
        "volume": 709316
      },
      {
        "date": "2024-04-05",
        "close": 80.392319,
        "volume": 735165
      },
      {
        "date": "2024-04-12",
        "close": 77.372894,
        "volume": 767687
      },
      {
        "date": "2024-04-19",
        "close": 76.051888,
        "volume": 727746
      },
      {
        "date": "2024-04-26",
        "close": 77.514435,
        "volume": 446844
      },
      {
        "date": "2024-05-03",
        "close": 78.788254,
        "volume": 525687
      },
      {
        "date": "2024-05-10",
        "close": 76.618034,
        "volume": 478213
      },
      {
        "date": "2024-05-17",
        "close": 76.937546,
        "volume": 650546
      },
      {
        "date": "2024-05-24",
        "close": 79.146744,
        "volume": 1004903
      },
      {
        "date": "2024-05-31",
        "close": 76.26519,
        "volume": 4658613
      },
      {
        "date": "2024-06-07",
        "close": 79.530952,
        "volume": 1048143
      },
      {
        "date": "2024-06-14",
        "close": 76.169136,
        "volume": 567977
      },
      {
        "date": "2024-06-21",
        "close": 75.784927,
        "volume": 710803
      },
      {
        "date": "2024-06-28",
        "close": 74.824409,
        "volume": 694769
      },
      {
        "date": "2024-07-05",
        "close": 73.623764,
        "volume": 932091
      },
      {
        "date": "2024-07-12",
        "close": 77.129662,
        "volume": 655706
      },
      {
        "date": "2024-07-19",
        "close": 75.832947,
        "volume": 486906
      },
      {
        "date": "2024-07-26",
        "close": 75.640854,
        "volume": 371253
      },
      {
        "date": "2024-08-02",
        "close": 73.479683,
        "volume": 439287
      },
      {
        "date": "2024-08-09",
        "close": 74.200073,
        "volume": 388783
      },
      {
        "date": "2024-08-16",
        "close": 76.841499,
        "volume": 249976
      },
      {
        "date": "2024-08-23",
        "close": 80.875679,
        "volume": 558411
      },
      {
        "date": "2024-08-30",
        "close": 81.548042,
        "volume": 440054
      },
      {
        "date": "2024-09-06",
        "close": 81.884224,
        "volume": 366392
      },
      {
        "date": "2024-09-13",
        "close": 83.469078,
        "volume": 290899
      },
      {
        "date": "2024-09-20",
        "close": 84.429596,
        "volume": 459611
      },
      {
        "date": "2024-09-27",
        "close": 88.799957,
        "volume": 322188
      },
      {
        "date": "2024-10-04",
        "close": 89.136147,
        "volume": 345286
      },
      {
        "date": "2024-10-11",
        "close": 93.554527,
        "volume": 398096
      },
      {
        "date": "2024-10-18",
        "close": 94.707146,
        "volume": 365411
      },
      {
        "date": "2024-10-25",
        "close": 93.698608,
        "volume": 402544
      },
      {
        "date": "2024-11-01",
        "close": 94.03479,
        "volume": 453878
      },
      {
        "date": "2024-11-08",
        "close": 84.237495,
        "volume": 794535
      },
      {
        "date": "2024-11-15",
        "close": 87.983513,
        "volume": 577679
      },
      {
        "date": "2024-11-22",
        "close": 79.482925,
        "volume": 943184
      },
      {
        "date": "2024-11-29",
        "close": 80.251343,
        "volume": 1340168
      },
      {
        "date": "2024-12-06",
        "close": 83.613159,
        "volume": 803905
      },
      {
        "date": "2024-12-13",
        "close": 79.482925,
        "volume": 538928
      },
      {
        "date": "2024-12-20",
        "close": 78.906616,
        "volume": 709558
      },
      {
        "date": "2024-12-27",
        "close": 79.386879,
        "volume": 167305
      },
      {
        "date": "2025-01-03",
        "close": 80.635544,
        "volume": 226307
      },
      {
        "date": "2025-01-10",
        "close": 83.421051,
        "volume": 543210
      },
      {
        "date": "2025-01-17",
        "close": 86.590767,
        "volume": 557117
      },
      {
        "date": "2025-01-24",
        "close": 87.407204,
        "volume": 392596
      },
      {
        "date": "2025-01-31",
        "close": 90.672974,
        "volume": 417727
      },
      {
        "date": "2025-02-07",
        "close": 94.178864,
        "volume": 570297
      },
      {
        "date": "2025-02-14",
        "close": 95.379517,
        "volume": 554826
      },
      {
        "date": "2025-02-21",
        "close": 99.989998,
        "volume": 931719
      },
      {
        "date": "2025-02-28",
        "close": 101.430779,
        "volume": 795478
      },
      {
        "date": "2025-03-07",
        "close": 100.182106,
        "volume": 1147585
      },
      {
        "date": "2025-03-14",
        "close": 99.221588,
        "volume": 828433
      },
      {
        "date": "2025-03-21",
        "close": 96.147926,
        "volume": 1105032
      },
      {
        "date": "2025-03-28",
        "close": 91.633492,
        "volume": 820998
      },
      {
        "date": "2025-04-04",
        "close": 86.446686,
        "volume": 968152
      },
      {
        "date": "2025-04-11",
        "close": 89.568375,
        "volume": 770991
      },
      {
        "date": "2025-04-18",
        "close": 93.362411,
        "volume": 448476
      },
      {
        "date": "2025-04-25",
        "close": 98.837379,
        "volume": 476997
      },
      {
        "date": "2025-05-02",
        "close": 100.662369,
        "volume": 559209
      },
      {
        "date": "2025-05-09",
        "close": 104.120232,
        "volume": 522435
      },
      {
        "date": "2025-05-16",
        "close": 107.482048,
        "volume": 673163
      },
      {
        "date": "2025-05-23",
        "close": 103.923378,
        "volume": 1321439
      },
      {
        "date": "2025-05-30",
        "close": 104.020866,
        "volume": 751866
      },
      {
        "date": "2025-06-06",
        "close": 104.508316,
        "volume": 664324
      },
      {
        "date": "2025-06-13",
        "close": 100.998711,
        "volume": 381075
      },
      {
        "date": "2025-06-20",
        "close": 100.023819,
        "volume": 677573
      },
      {
        "date": "2025-06-27",
        "close": 101.778625,
        "volume": 367993
      },
      {
        "date": "2025-07-04",
        "close": 99.828842,
        "volume": 374309
      },
      {
        "date": "2025-07-11",
        "close": 102.656029,
        "volume": 496292
      },
      {
        "date": "2025-07-18",
        "close": 101.291176,
        "volume": 435527
      },
      {
        "date": "2025-07-25",
        "close": 99.341393,
        "volume": 453318
      },
      {
        "date": "2025-08-01",
        "close": 96.026764,
        "volume": 524881
      },
      {
        "date": "2025-08-08",
        "close": 96.757935,
        "volume": 471462
      },
      {
        "date": "2025-08-15",
        "close": 94.90564,
        "volume": 359821
      },
      {
        "date": "2025-08-22",
        "close": 79.161148,
        "volume": 2699679
      },
      {
        "date": "2025-08-29",
        "close": 78.040031,
        "volume": 1550618
      },
      {
        "date": "2025-09-05",
        "close": 82.329544,
        "volume": 1744044
      },
      {
        "date": "2025-09-12",
        "close": 84.669281,
        "volume": 1434551
      },
      {
        "date": "2025-09-19",
        "close": 80.915955,
        "volume": 1047497
      },
      {
        "date": "2025-09-26",
        "close": 80.818466,
        "volume": 859641
      },
      {
        "date": "2025-10-03",
        "close": 81.110931,
        "volume": 795860
      },
      {
        "date": "2025-10-10",
        "close": 77.260109,
        "volume": 814812
      },
      {
        "date": "2025-10-17",
        "close": 75.797775,
        "volume": 918626
      },
      {
        "date": "2025-10-24",
        "close": 77.942535,
        "volume": 779590
      },
      {
        "date": "2025-10-31",
        "close": 75.651543,
        "volume": 770846
      },
      {
        "date": "2025-11-07",
        "close": 77.260109,
        "volume": 963928
      },
      {
        "date": "2025-11-14",
        "close": 76.967644,
        "volume": 862634
      },
      {
        "date": "2025-11-21",
        "close": 82.524529,
        "volume": 1433724
      },
      {
        "date": "2025-11-28",
        "close": 82.232056,
        "volume": 1172170
      },
      {
        "date": "2025-12-05",
        "close": 79.746086,
        "volume": 906507
      },
      {
        "date": "2025-12-12",
        "close": 75.407822,
        "volume": 823532
      },
      {
        "date": "2025-12-19",
        "close": 75.700287,
        "volume": 1355886
      },
      {
        "date": "2025-12-26",
        "close": 75.992752,
        "volume": 210435
      },
      {
        "date": "2026-01-02",
        "close": 75.846527,
        "volume": 296231
      },
      {
        "date": "2026-01-09",
        "close": 77.308861,
        "volume": 712757
      },
      {
        "date": "2026-01-16",
        "close": 75.261581,
        "volume": 750442
      },
      {
        "date": "2026-01-23",
        "close": 71.020805,
        "volume": 1007572
      },
      {
        "date": "2026-01-30",
        "close": 69.16851,
        "volume": 887049
      },
      {
        "date": "2026-02-06",
        "close": 67.267479,
        "volume": 1128937
      },
      {
        "date": "2026-02-13",
        "close": 64.976486,
        "volume": 963472
      },
      {
        "date": "2026-02-20",
        "close": 65.366447,
        "volume": 933433
      },
      {
        "date": "2026-02-27",
        "close": 67.121246,
        "volume": 1223286
      },
      {
        "date": "2026-03-06",
        "close": 65.902634,
        "volume": 1199042
      },
      {
        "date": "2026-03-13",
        "close": 67.413712,
        "volume": 1136663
      },
      {
        "date": "2026-03-20",
        "close": 61.515621,
        "volume": 1234127
      },
      {
        "date": "2026-03-27",
        "close": 47.691666,
        "volume": 3092900
      },
      {
        "date": "2026-04-03",
        "close": 49.768185,
        "volume": 2394650
      },
      {
        "date": "2026-04-10",
        "close": 52.497879,
        "volume": 1715458
      },
      {
        "date": "2026-04-17",
        "close": 58.395973,
        "volume": 1795923
      },
      {
        "date": "2026-04-24",
        "close": 56.494934,
        "volume": 1388020
      },
      {
        "date": "2026-05-01",
        "close": 54.740131,
        "volume": 916261
      },
      {
        "date": "2026-05-08",
        "close": 54.398918,
        "volume": 1699655
      },
      {
        "date": "2026-05-15",
        "close": 54.155193,
        "volume": 1080366
      },
      {
        "date": "2026-05-22",
        "close": 54.83762,
        "volume": 1176055
      },
      {
        "date": "2026-05-29",
        "close": 62.150002,
        "volume": 1983311
      },
      {
        "date": "2026-06-05",
        "close": 54.299999,
        "volume": 275755
      },
      {
        "date": "2026-06-12",
        "close": 50.450001,
        "volume": 205120
      },
      {
        "date": "2026-06-19",
        "close": 52.099998,
        "volume": 389902
      },
      {
        "date": "2026-06-26",
        "close": 49.560001,
        "volume": 222156
      },
      {
        "date": "2026-07-03",
        "close": 57.400002,
        "volume": 203490
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "volume": 1027213
      },
      {
        "date": "2026-07-17",
        "close": 57.049999,
        "volume": 1067929
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "volume": 862244
      },
      {
        "date": "2026-07-31",
        "close": 58.5,
        "volume": 1174849
      },
      {
        "date": "2026-08-07",
        "close": 58.75,
        "volume": 813405
      }
    ],
    "sharemaestro_context": {
      "trend": 59.033501,
      "fair_value": 75.167277,
      "market_activity": -13.291944,
      "market_dynamics": 1.061155,
      "relative_strength": -19.865402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.058823,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.058823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.110364,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.15387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014988
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.015517
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.052877
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.030894
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.503457
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.014162
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.028419
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.048795
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.003544
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.263287
      }
    ]
  }
}