{
  "ticker": {
    "uuid": "b93ec014-2fe0-4a4e-87fa-cb97030747ed",
    "symbol": "300466",
    "name": "Saimo Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.54,
    "boundary_margin": -0.304554,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360117,
    "volatility_stability": 1.3012,
    "risk_context": 0.2777,
    "current_regime": {
      "move": -0.165148,
      "interruption": 0.130852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.948,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.21,
        "direction_boundary": 5.42,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454713
      },
      {
        "date": "2023-08-04",
        "close": 6.29,
        "direction_boundary": 5.84,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367882
      },
      {
        "date": "2023-08-11",
        "close": 6.09,
        "direction_boundary": 6.06,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370651
      },
      {
        "date": "2023-08-18",
        "close": 6.19,
        "direction_boundary": 5.85,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369561
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 6.26,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381408
      },
      {
        "date": "2023-09-01",
        "close": 6.31,
        "direction_boundary": 6.0,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398421
      },
      {
        "date": "2023-09-08",
        "close": 6.46,
        "direction_boundary": 5.55,
        "core_momentum": 0.163964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398788
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "direction_boundary": 5.21,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406515
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "direction_boundary": 5.13,
        "core_momentum": 0.346979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430374
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "direction_boundary": 4.85,
        "core_momentum": 0.492784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431591
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "direction_boundary": 4.95,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2023-11-03",
        "close": 6.67,
        "direction_boundary": 5.06,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443374
      },
      {
        "date": "2023-11-10",
        "close": 6.77,
        "direction_boundary": 4.87,
        "core_momentum": 0.390144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442922
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "direction_boundary": 5.24,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445217
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "direction_boundary": 5.19,
        "core_momentum": 0.39499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381527
      },
      {
        "date": "2023-12-01",
        "close": 7.08,
        "direction_boundary": 5.3,
        "core_momentum": 0.335849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378253
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "direction_boundary": 4.98,
        "core_momentum": 0.495984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365325
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "direction_boundary": 5.15,
        "core_momentum": 0.584466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384567
      },
      {
        "date": "2023-12-22",
        "close": 7.09,
        "direction_boundary": 5.02,
        "core_momentum": 0.412351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431972
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "direction_boundary": 4.79,
        "core_momentum": 0.498956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432255
      },
      {
        "date": "2024-01-05",
        "close": 6.91,
        "direction_boundary": 4.58,
        "core_momentum": 0.508734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432867
      },
      {
        "date": "2024-01-12",
        "close": 6.81,
        "direction_boundary": 4.53,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424889
      },
      {
        "date": "2024-01-19",
        "close": 6.21,
        "direction_boundary": 4.71,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443703
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "direction_boundary": 4.69,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43051
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "direction_boundary": 4.88,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561312
      },
      {
        "date": "2024-02-09",
        "close": 6.47,
        "direction_boundary": 5.93,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709401
      },
      {
        "date": "2024-02-23",
        "close": 7.79,
        "direction_boundary": 5.87,
        "core_momentum": 0.327087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751999
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "direction_boundary": 5.74,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752043
      },
      {
        "date": "2024-03-08",
        "close": 9.71,
        "direction_boundary": 5.75,
        "core_momentum": 0.688696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798634
      },
      {
        "date": "2024-03-15",
        "close": 10.21,
        "direction_boundary": 5.84,
        "core_momentum": 0.748288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794522
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "direction_boundary": 5.77,
        "core_momentum": 0.641248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805011
      },
      {
        "date": "2024-03-29",
        "close": 8.76,
        "direction_boundary": 5.65,
        "core_momentum": 0.550442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809193
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "direction_boundary": 6.07,
        "core_momentum": 0.344316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801074
      },
      {
        "date": "2024-04-12",
        "close": 7.93,
        "direction_boundary": 5.91,
        "core_momentum": 0.341794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800307
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 5.87,
        "core_momentum": 0.183986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822053
      },
      {
        "date": "2024-04-26",
        "close": 7.23,
        "direction_boundary": 5.93,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80857
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "direction_boundary": 5.42,
        "core_momentum": 0.333948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808491
      },
      {
        "date": "2024-05-10",
        "close": 7.07,
        "direction_boundary": 5.54,
        "core_momentum": 0.276173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807816
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "direction_boundary": 5.67,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807971
      },
      {
        "date": "2024-05-24",
        "close": 6.53,
        "direction_boundary": 5.88,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809538
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "direction_boundary": 6.95,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810079
      },
      {
        "date": "2024-06-07",
        "close": 5.93,
        "direction_boundary": 7.25,
        "core_momentum": -0.182069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826489
      },
      {
        "date": "2024-06-14",
        "close": 6.01,
        "direction_boundary": 6.67,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822874
      },
      {
        "date": "2024-06-21",
        "close": 5.97,
        "direction_boundary": 6.76,
        "core_momentum": -0.116864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810354
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "direction_boundary": 7.05,
        "core_momentum": -0.130496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790217
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "direction_boundary": 7.02,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789813
      },
      {
        "date": "2024-07-12",
        "close": 6.26,
        "direction_boundary": 7.26,
        "core_momentum": -0.137741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790213
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "direction_boundary": 6.83,
        "core_momentum": -0.144949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795357
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "direction_boundary": 6.8,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785554
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "direction_boundary": 6.29,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786511
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "direction_boundary": 6.21,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696632
      },
      {
        "date": "2024-08-16",
        "close": 5.95,
        "direction_boundary": 6.29,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554551
      },
      {
        "date": "2024-08-23",
        "close": 5.7,
        "direction_boundary": 6.09,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485081
      },
      {
        "date": "2024-08-30",
        "close": 6.14,
        "direction_boundary": 6.19,
        "core_momentum": -0.008078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49951
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "direction_boundary": 5.8,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37415
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "direction_boundary": 6.31,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362422
      },
      {
        "date": "2024-09-20",
        "close": 6.33,
        "direction_boundary": 6.46,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364888
      },
      {
        "date": "2024-09-27",
        "close": 6.91,
        "direction_boundary": 6.1,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38016
      },
      {
        "date": "2024-10-04",
        "close": 8.01,
        "direction_boundary": 6.91,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427081
      },
      {
        "date": "2024-10-11",
        "close": 7.66,
        "direction_boundary": 7.24,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429756
      },
      {
        "date": "2024-10-18",
        "close": 7.94,
        "direction_boundary": 7.2,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2024-10-25",
        "close": 8.07,
        "direction_boundary": 6.45,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2024-11-01",
        "close": 7.67,
        "direction_boundary": 6.42,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393531
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "direction_boundary": 6.67,
        "core_momentum": 0.403298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476846
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "direction_boundary": 6.77,
        "core_momentum": 0.286558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489323
      },
      {
        "date": "2024-11-22",
        "close": 8.38,
        "direction_boundary": 7.12,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483084
      },
      {
        "date": "2024-11-29",
        "close": 9.08,
        "direction_boundary": 7.24,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2024-12-06",
        "close": 9.4,
        "direction_boundary": 7.08,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453842
      },
      {
        "date": "2024-12-13",
        "close": 9.09,
        "direction_boundary": 7.45,
        "core_momentum": 0.220134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459369
      },
      {
        "date": "2024-12-20",
        "close": 8.73,
        "direction_boundary": 8.16,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465034
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "direction_boundary": 7.09,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489776
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "direction_boundary": 7.18,
        "core_momentum": -0.022284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521636
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "direction_boundary": 6.91,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520484
      },
      {
        "date": "2025-01-17",
        "close": 7.59,
        "direction_boundary": 6.81,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514562
      },
      {
        "date": "2025-01-24",
        "close": 7.65,
        "direction_boundary": 6.21,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514207
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "direction_boundary": 6.2,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518918
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "direction_boundary": 4.78,
        "core_momentum": 0.642259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519372
      },
      {
        "date": "2025-02-14",
        "close": 7.8,
        "direction_boundary": 6.47,
        "core_momentum": 0.205564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518059
      },
      {
        "date": "2025-02-21",
        "close": 8.21,
        "direction_boundary": 7.79,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515117
      },
      {
        "date": "2025-02-28",
        "close": 7.88,
        "direction_boundary": 7.79,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512939
      },
      {
        "date": "2025-03-07",
        "close": 8.66,
        "direction_boundary": 9.71,
        "core_momentum": -0.108136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524178
      },
      {
        "date": "2025-03-14",
        "close": 9.43,
        "direction_boundary": 10.21,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533064
      },
      {
        "date": "2025-03-21",
        "close": 8.94,
        "direction_boundary": 9.47,
        "core_momentum": -0.055966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539955
      },
      {
        "date": "2025-03-28",
        "close": 10.07,
        "direction_boundary": 8.76,
        "core_momentum": 0.149543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550247
      },
      {
        "date": "2025-04-04",
        "close": 10.88,
        "direction_boundary": 8.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524209
      },
      {
        "date": "2025-04-11",
        "close": 9.76,
        "direction_boundary": 7.93,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545073
      },
      {
        "date": "2025-04-18",
        "close": 10.48,
        "direction_boundary": 6.95,
        "core_momentum": 0.507914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550679
      },
      {
        "date": "2025-04-25",
        "close": 12.49,
        "direction_boundary": 7.23,
        "core_momentum": 0.727524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596275
      },
      {
        "date": "2025-05-02",
        "close": 13.07,
        "direction_boundary": 7.23,
        "core_momentum": 0.807746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589336
      },
      {
        "date": "2025-05-09",
        "close": 12.18,
        "direction_boundary": 7.07,
        "core_momentum": 0.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542659
      },
      {
        "date": "2025-05-16",
        "close": 11.33,
        "direction_boundary": 6.96,
        "core_momentum": 0.627874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54277
      },
      {
        "date": "2025-05-23",
        "close": 11.02,
        "direction_boundary": 6.53,
        "core_momentum": 0.687596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541023
      },
      {
        "date": "2025-05-30",
        "close": 10.28,
        "direction_boundary": 6.7,
        "core_momentum": 0.534328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542292
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "direction_boundary": 5.93,
        "core_momentum": 0.782462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541624
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 6.01,
        "core_momentum": 0.663894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545538
      },
      {
        "date": "2025-06-20",
        "close": 9.69,
        "direction_boundary": 5.97,
        "core_momentum": 0.623116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544235
      },
      {
        "date": "2025-06-27",
        "close": 10.23,
        "direction_boundary": 6.13,
        "core_momentum": 0.668842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528118
      },
      {
        "date": "2025-07-04",
        "close": 10.15,
        "direction_boundary": 6.06,
        "core_momentum": 0.674917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494481
      },
      {
        "date": "2025-07-11",
        "close": 10.32,
        "direction_boundary": 6.26,
        "core_momentum": 0.648562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494477
      },
      {
        "date": "2025-07-18",
        "close": 10.96,
        "direction_boundary": 5.84,
        "core_momentum": 0.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494298
      },
      {
        "date": "2025-07-25",
        "close": 10.65,
        "direction_boundary": 5.82,
        "core_momentum": 0.829897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497813
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "direction_boundary": 5.97,
        "core_momentum": 0.765494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4926
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "direction_boundary": 5.7,
        "core_momentum": 0.85614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486399
      },
      {
        "date": "2025-08-15",
        "close": 10.77,
        "direction_boundary": 5.95,
        "core_momentum": 0.810084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485778
      },
      {
        "date": "2025-08-22",
        "close": 10.77,
        "direction_boundary": 5.7,
        "core_momentum": 0.889474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482775
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 6.14,
        "core_momentum": 0.628664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491946
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 6.02,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477703
      },
      {
        "date": "2025-09-12",
        "close": 9.72,
        "direction_boundary": 6.04,
        "core_momentum": 0.609272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463603
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "direction_boundary": 6.33,
        "core_momentum": 0.516588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457408
      },
      {
        "date": "2025-09-26",
        "close": 9.46,
        "direction_boundary": 6.91,
        "core_momentum": 0.36903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425923
      },
      {
        "date": "2025-10-03",
        "close": 9.52,
        "direction_boundary": 8.01,
        "core_momentum": 0.188514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410424
      },
      {
        "date": "2025-10-10",
        "close": 9.86,
        "direction_boundary": 7.66,
        "core_momentum": 0.287206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38558
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 7.94,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387146
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "direction_boundary": 8.07,
        "core_momentum": 0.206939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307123
      },
      {
        "date": "2025-10-31",
        "close": 9.85,
        "direction_boundary": 7.67,
        "core_momentum": 0.284224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298429
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "direction_boundary": 9.36,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296508
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "direction_boundary": 8.71,
        "core_momentum": 0.183697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280795
      },
      {
        "date": "2025-11-21",
        "close": 9.53,
        "direction_boundary": 8.38,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297902
      },
      {
        "date": "2025-11-28",
        "close": 9.94,
        "direction_boundary": 9.08,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290116
      },
      {
        "date": "2025-12-05",
        "close": 10.01,
        "direction_boundary": 9.4,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287362
      },
      {
        "date": "2025-12-12",
        "close": 9.79,
        "direction_boundary": 9.09,
        "core_momentum": 0.077008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278589
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "direction_boundary": 8.73,
        "core_momentum": 0.097365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276755
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "direction_boundary": 7.92,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268402
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "direction_boundary": 7.02,
        "core_momentum": 0.431624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270031
      },
      {
        "date": "2026-01-09",
        "close": 10.21,
        "direction_boundary": 7.14,
        "core_momentum": 0.429972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269931
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "direction_boundary": 7.59,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255486
      },
      {
        "date": "2026-01-23",
        "close": 10.68,
        "direction_boundary": 7.65,
        "core_momentum": 0.396078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260188
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "direction_boundary": 7.33,
        "core_momentum": 0.39427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266995
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "direction_boundary": 7.85,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271658
      },
      {
        "date": "2026-02-13",
        "close": 9.85,
        "direction_boundary": 7.8,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270106
      },
      {
        "date": "2026-02-27",
        "close": 9.82,
        "direction_boundary": 8.21,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270062
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "direction_boundary": 7.88,
        "core_momentum": 0.295685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256095
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "direction_boundary": 8.66,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268996
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "direction_boundary": 9.43,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2026-03-27",
        "close": 8.62,
        "direction_boundary": 8.94,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2026-04-03",
        "close": 8.33,
        "direction_boundary": 10.07,
        "core_momentum": -0.17279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298723
      },
      {
        "date": "2026-04-10",
        "close": 8.74,
        "direction_boundary": 10.88,
        "core_momentum": -0.196691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307335
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "direction_boundary": 9.76,
        "core_momentum": -0.101434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "direction_boundary": 10.48,
        "core_momentum": -0.131679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287121
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "direction_boundary": 12.49,
        "core_momentum": -0.269816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269957
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "direction_boundary": 13.07,
        "core_momentum": -0.279265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2026-05-15",
        "close": 9.34,
        "direction_boundary": 12.18,
        "core_momentum": -0.233169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263985
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "direction_boundary": 11.33,
        "core_momentum": -0.193292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "direction_boundary": 11.02,
        "core_momentum": -0.272232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301519
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "direction_boundary": 10.28,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296295
      },
      {
        "date": "2026-06-12",
        "close": 7.63,
        "direction_boundary": 10.57,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2026-06-19",
        "close": 7.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "direction_boundary": 9.69,
        "core_momentum": -0.273478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "direction_boundary": 10.23,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338162
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "direction_boundary": 10.15,
        "core_momentum": -0.293596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341112
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 10.32,
        "core_momentum": -0.330426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34005
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "direction_boundary": 10.96,
        "core_momentum": -0.395073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341031
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "direction_boundary": 10.65,
        "core_momentum": -0.322066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360291
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 10.54,
        "core_momentum": -0.304554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360117
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.21,
        "volume": 29383900
      },
      {
        "date": "2023-08-04",
        "close": 6.29,
        "volume": 32620276
      },
      {
        "date": "2023-08-11",
        "close": 6.09,
        "volume": 30612600
      },
      {
        "date": "2023-08-18",
        "close": 6.19,
        "volume": 29060580
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 32654740
      },
      {
        "date": "2023-09-01",
        "close": 6.31,
        "volume": 42244180
      },
      {
        "date": "2023-09-08",
        "close": 6.46,
        "volume": 36461222
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "volume": 41114480
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "volume": 210432732
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "volume": 326569498
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "volume": 240038414
      },
      {
        "date": "2023-10-20",
        "close": 6.45,
        "volume": 131623821
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "volume": 76451591
      },
      {
        "date": "2023-11-03",
        "close": 6.67,
        "volume": 75222152
      },
      {
        "date": "2023-11-10",
        "close": 6.77,
        "volume": 84620111
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "volume": 70513480
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "volume": 154031164
      },
      {
        "date": "2023-12-01",
        "close": 7.08,
        "volume": 121026592
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "volume": 146897656
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "volume": 272900641
      },
      {
        "date": "2023-12-22",
        "close": 7.09,
        "volume": 160187466
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "volume": 77129309
      },
      {
        "date": "2024-01-05",
        "close": 6.91,
        "volume": 46687740
      },
      {
        "date": "2024-01-12",
        "close": 6.81,
        "volume": 65633252
      },
      {
        "date": "2024-01-19",
        "close": 6.21,
        "volume": 44737891
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "volume": 46834021
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "volume": 58065980
      },
      {
        "date": "2024-02-09",
        "close": 6.47,
        "volume": 314565118
      },
      {
        "date": "2024-02-23",
        "close": 7.79,
        "volume": 386826549
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "volume": 337175981
      },
      {
        "date": "2024-03-08",
        "close": 9.71,
        "volume": 388223536
      },
      {
        "date": "2024-03-15",
        "close": 10.21,
        "volume": 362684771
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "volume": 310324836
      },
      {
        "date": "2024-03-29",
        "close": 8.76,
        "volume": 180233865
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "volume": 104936062
      },
      {
        "date": "2024-04-12",
        "close": 7.93,
        "volume": 126137871
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 131670591
      },
      {
        "date": "2024-04-26",
        "close": 7.23,
        "volume": 93714060
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "volume": 43746414
      },
      {
        "date": "2024-05-10",
        "close": 7.07,
        "volume": 81102300
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "volume": 93850104
      },
      {
        "date": "2024-05-24",
        "close": 6.53,
        "volume": 60432174
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "volume": 54087880
      },
      {
        "date": "2024-06-07",
        "close": 5.93,
        "volume": 65574034
      },
      {
        "date": "2024-06-14",
        "close": 6.01,
        "volume": 31440093
      },
      {
        "date": "2024-06-21",
        "close": 5.97,
        "volume": 59955860
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "volume": 111525404
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "volume": 102742440
      },
      {
        "date": "2024-07-12",
        "close": 6.26,
        "volume": 80526400
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "volume": 55214340
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "volume": 45407700
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "volume": 58112952
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "volume": 40943296
      },
      {
        "date": "2024-08-16",
        "close": 5.95,
        "volume": 34173458
      },
      {
        "date": "2024-08-23",
        "close": 5.7,
        "volume": 87046739
      },
      {
        "date": "2024-08-30",
        "close": 6.14,
        "volume": 62580504
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "volume": 52128913
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "volume": 46919108
      },
      {
        "date": "2024-09-20",
        "close": 6.33,
        "volume": 38768222
      },
      {
        "date": "2024-09-27",
        "close": 6.91,
        "volume": 112855448
      },
      {
        "date": "2024-10-04",
        "close": 8.01,
        "volume": 50660933
      },
      {
        "date": "2024-10-11",
        "close": 7.66,
        "volume": 175348873
      },
      {
        "date": "2024-10-18",
        "close": 7.94,
        "volume": 123559705
      },
      {
        "date": "2024-10-25",
        "close": 8.07,
        "volume": 130245802
      },
      {
        "date": "2024-11-01",
        "close": 7.67,
        "volume": 164157072
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "volume": 285872214
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "volume": 129338320
      },
      {
        "date": "2024-11-22",
        "close": 8.38,
        "volume": 105181840
      },
      {
        "date": "2024-11-29",
        "close": 9.08,
        "volume": 113101674
      },
      {
        "date": "2024-12-06",
        "close": 9.4,
        "volume": 158710880
      },
      {
        "date": "2024-12-13",
        "close": 9.09,
        "volume": 134030840
      },
      {
        "date": "2024-12-20",
        "close": 8.73,
        "volume": 72429499
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "volume": 71497589
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "volume": 44501200
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "volume": 57581240
      },
      {
        "date": "2025-01-17",
        "close": 7.59,
        "volume": 52326303
      },
      {
        "date": "2025-01-24",
        "close": 7.65,
        "volume": 41377359
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "volume": 12485456
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "volume": 37000252
      },
      {
        "date": "2025-02-14",
        "close": 7.8,
        "volume": 73353303
      },
      {
        "date": "2025-02-21",
        "close": 8.21,
        "volume": 74213809
      },
      {
        "date": "2025-02-28",
        "close": 7.88,
        "volume": 97240659
      },
      {
        "date": "2025-03-07",
        "close": 8.66,
        "volume": 126065934
      },
      {
        "date": "2025-03-14",
        "close": 9.43,
        "volume": 249332925
      },
      {
        "date": "2025-03-21",
        "close": 8.94,
        "volume": 140399538
      },
      {
        "date": "2025-03-28",
        "close": 10.07,
        "volume": 290637027
      },
      {
        "date": "2025-04-04",
        "close": 10.88,
        "volume": 253989400
      },
      {
        "date": "2025-04-11",
        "close": 9.76,
        "volume": 290832127
      },
      {
        "date": "2025-04-18",
        "close": 10.48,
        "volume": 303678554
      },
      {
        "date": "2025-04-25",
        "close": 12.49,
        "volume": 323341226
      },
      {
        "date": "2025-05-02",
        "close": 13.07,
        "volume": 172341560
      },
      {
        "date": "2025-05-09",
        "close": 12.18,
        "volume": 289111668
      },
      {
        "date": "2025-05-16",
        "close": 11.33,
        "volume": 204791554
      },
      {
        "date": "2025-05-23",
        "close": 11.02,
        "volume": 331279582
      },
      {
        "date": "2025-05-30",
        "close": 10.28,
        "volume": 122871162
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "volume": 73318013
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 78466532
      },
      {
        "date": "2025-06-20",
        "close": 9.69,
        "volume": 63411520
      },
      {
        "date": "2025-06-27",
        "close": 10.23,
        "volume": 71398100
      },
      {
        "date": "2025-07-04",
        "close": 10.15,
        "volume": 73358442
      },
      {
        "date": "2025-07-11",
        "close": 10.32,
        "volume": 45592625
      },
      {
        "date": "2025-07-18",
        "close": 10.96,
        "volume": 120082274
      },
      {
        "date": "2025-07-25",
        "close": 10.65,
        "volume": 86430320
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "volume": 67069823
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "volume": 73538633
      },
      {
        "date": "2025-08-15",
        "close": 10.77,
        "volume": 119831906
      },
      {
        "date": "2025-08-22",
        "close": 10.77,
        "volume": 94704725
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 122552653
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 74524854
      },
      {
        "date": "2025-09-12",
        "close": 9.72,
        "volume": 43332076
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "volume": 61094625
      },
      {
        "date": "2025-09-26",
        "close": 9.46,
        "volume": 43797555
      },
      {
        "date": "2025-10-03",
        "close": 9.52,
        "volume": 12944979
      },
      {
        "date": "2025-10-10",
        "close": 9.86,
        "volume": 47737710
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 47165860
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "volume": 46168193
      },
      {
        "date": "2025-10-31",
        "close": 9.85,
        "volume": 35714079
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "volume": 99485926
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "volume": 58984060
      },
      {
        "date": "2025-11-21",
        "close": 9.53,
        "volume": 41244336
      },
      {
        "date": "2025-11-28",
        "close": 9.94,
        "volume": 30200900
      },
      {
        "date": "2025-12-05",
        "close": 10.01,
        "volume": 45363793
      },
      {
        "date": "2025-12-12",
        "close": 9.79,
        "volume": 36993319
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "volume": 31552359
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "volume": 30789934
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "volume": 25507612
      },
      {
        "date": "2026-01-09",
        "close": 10.21,
        "volume": 48525358
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "volume": 79126907
      },
      {
        "date": "2026-01-23",
        "close": 10.68,
        "volume": 48913365
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "volume": 111381547
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "volume": 49630901
      },
      {
        "date": "2026-02-13",
        "close": 9.85,
        "volume": 48920559
      },
      {
        "date": "2026-02-27",
        "close": 9.82,
        "volume": 30086430
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "volume": 85728669
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "volume": 50104920
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "volume": 37982992
      },
      {
        "date": "2026-03-27",
        "close": 8.62,
        "volume": 35809880
      },
      {
        "date": "2026-04-03",
        "close": 8.33,
        "volume": 21212920
      },
      {
        "date": "2026-04-10",
        "close": 8.74,
        "volume": 20313926
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "volume": 22204280
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "volume": 56623868
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "volume": 36843207
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "volume": 29699776
      },
      {
        "date": "2026-05-15",
        "close": 9.34,
        "volume": 56795583
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "volume": 53297940
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "volume": 41185255
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "volume": 9877580
      },
      {
        "date": "2026-06-12",
        "close": 7.63,
        "volume": 6999900
      },
      {
        "date": "2026-06-19",
        "close": 7.57,
        "volume": 29171440
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "volume": 6542254
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "volume": 11690480
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "volume": 34451470
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 33159372
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "volume": 32204934
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "volume": 26861270
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 26821280
      }
    ],
    "sharemaestro_context": {
      "trend": 8.711,
      "fair_value": 8.312564,
      "market_activity": -33.155772,
      "market_dynamics": -0.991761,
      "relative_strength": -23.60706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018721,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.019779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.084,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.086755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.192469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.149593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.034268
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.009274
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.083582
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.048013
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.146165
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.103641
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.032333
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.046673
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165148
      }
    ]
  }
}