{
  "ticker": {
    "uuid": "b942a981-f0a1-41ae-80f0-82fc637945b4",
    "symbol": "600589",
    "name": "Dawei Technology (Guangdong) Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.28,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.0,
    "boundary_margin": 0.035,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.810453,
    "volatility_stability": 0.949,
    "risk_context": 0.1234,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.68,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.58,
        "direction_boundary": 2.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734652
      },
      {
        "date": "2023-08-04",
        "close": 2.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736816
      },
      {
        "date": "2023-08-11",
        "close": 2.72,
        "direction_boundary": 2.25,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744137
      },
      {
        "date": "2023-08-18",
        "close": 3.09,
        "direction_boundary": 2.14,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758549
      },
      {
        "date": "2023-08-25",
        "close": 3.37,
        "direction_boundary": 2.12,
        "core_momentum": 0.589623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760554
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 2.26,
        "core_momentum": 0.606195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764947
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "direction_boundary": 2.27,
        "core_momentum": 0.779736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775127
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "direction_boundary": 2.36,
        "core_momentum": 1.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818258
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "direction_boundary": 2.31,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81335
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "direction_boundary": 2.32,
        "core_momentum": 1.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810565
      },
      {
        "date": "2023-10-27",
        "close": 4.87,
        "direction_boundary": 2.13,
        "core_momentum": 1.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909529
      },
      {
        "date": "2023-11-03",
        "close": 4.19,
        "direction_boundary": 2.17,
        "core_momentum": 0.930876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940978
      },
      {
        "date": "2023-11-10",
        "close": 5.07,
        "direction_boundary": 2.1,
        "core_momentum": 1.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970584
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "direction_boundary": 2.18,
        "core_momentum": 0.908257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018697
      },
      {
        "date": "2023-11-24",
        "close": 4.27,
        "direction_boundary": 2.31,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007289
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991757
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "direction_boundary": 2.31,
        "core_momentum": 0.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926143
      },
      {
        "date": "2023-12-15",
        "close": 3.8,
        "direction_boundary": 2.26,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912476
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872411
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "direction_boundary": 2.23,
        "core_momentum": 0.430493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872031
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "direction_boundary": 2.14,
        "core_momentum": 0.817757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903729
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "direction_boundary": 2.05,
        "core_momentum": 0.678049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923553
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "direction_boundary": 2.09,
        "core_momentum": 0.665072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905859
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "direction_boundary": 2.16,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887567
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "direction_boundary": 2.03,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906374
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 2.05,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905283
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "direction_boundary": 2.04,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916843
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 2.17,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91193
      },
      {
        "date": "2024-03-08",
        "close": 4.31,
        "direction_boundary": 2.34,
        "core_momentum": 0.84188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91712
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 2.35,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912427
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "direction_boundary": 2.39,
        "core_momentum": 1.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916586
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "direction_boundary": 2.47,
        "core_momentum": 0.94332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869261
      },
      {
        "date": "2024-04-05",
        "close": 4.92,
        "direction_boundary": 2.7,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869195
      },
      {
        "date": "2024-04-12",
        "close": 4.77,
        "direction_boundary": 2.55,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868303
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 2.37,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855951
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "direction_boundary": 2.4,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799498
      },
      {
        "date": "2024-05-03",
        "close": 4.24,
        "direction_boundary": 2.58,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796641
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "direction_boundary": 2.58,
        "core_momentum": 0.399225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800574
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "direction_boundary": 2.61,
        "core_momentum": 0.386973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749149
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "direction_boundary": 2.62,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710589
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "direction_boundary": 2.4,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709418
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "direction_boundary": 2.14,
        "core_momentum": 0.836449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696198
      },
      {
        "date": "2024-06-14",
        "close": 3.86,
        "direction_boundary": 1.68,
        "core_momentum": 1.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6884
      },
      {
        "date": "2024-06-21",
        "close": 3.41,
        "direction_boundary": 2.1,
        "core_momentum": 0.62381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686877
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "direction_boundary": 2.68,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67903
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "direction_boundary": 2.9,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674519
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "direction_boundary": 2.68,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613222
      },
      {
        "date": "2024-07-19",
        "close": 2.74,
        "direction_boundary": 2.72,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594769
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597017
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "direction_boundary": 2.74,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601421
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "direction_boundary": 2.58,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572125
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "direction_boundary": 2.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5709
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "direction_boundary": 2.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541375
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "direction_boundary": 3.09,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516728
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "direction_boundary": 3.37,
        "core_momentum": -0.341246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492773
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 3.63,
        "core_momentum": -0.402204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491663
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "direction_boundary": 4.04,
        "core_momentum": -0.368812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51633
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "direction_boundary": 4.98,
        "core_momentum": -0.383534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593208
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "direction_boundary": 5.11,
        "core_momentum": -0.338552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611316
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 4.9,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611036
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 5.92,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567618
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "direction_boundary": 4.66,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635903
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "direction_boundary": 4.87,
        "core_momentum": -0.135524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642453
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "direction_boundary": 4.19,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "direction_boundary": 5.07,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615645
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "direction_boundary": 4.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607402
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "direction_boundary": 4.27,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672535
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 4.68,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687395
      },
      {
        "date": "2024-12-13",
        "close": 5.19,
        "direction_boundary": 4.32,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687288
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671844
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "direction_boundary": 3.4,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716834
      },
      {
        "date": "2025-01-03",
        "close": 4.11,
        "direction_boundary": 3.19,
        "core_momentum": 0.288401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755135
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "direction_boundary": 3.89,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753042
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "direction_boundary": 3.44,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751772
      },
      {
        "date": "2025-01-24",
        "close": 3.59,
        "direction_boundary": 3.48,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751181
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "direction_boundary": 3.38,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751404
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 2.94,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772996
      },
      {
        "date": "2025-02-14",
        "close": 4.61,
        "direction_boundary": 3.02,
        "core_momentum": 0.52649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785544
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "direction_boundary": 3.46,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771406
      },
      {
        "date": "2025-02-28",
        "close": 7.41,
        "direction_boundary": 3.85,
        "core_momentum": 0.924675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963266
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "direction_boundary": 4.31,
        "core_momentum": 0.640371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950718
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "direction_boundary": 4.3,
        "core_momentum": 0.82093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9488
      },
      {
        "date": "2025-03-21",
        "close": 8.77,
        "direction_boundary": 4.87,
        "core_momentum": 0.800821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93976
      },
      {
        "date": "2025-03-28",
        "close": 7.01,
        "direction_boundary": 4.8,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989722
      },
      {
        "date": "2025-04-04",
        "close": 7.19,
        "direction_boundary": 4.92,
        "core_momentum": 0.461382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985363
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "direction_boundary": 4.77,
        "core_momentum": 0.318658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010227
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "direction_boundary": 4.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008665
      },
      {
        "date": "2025-04-25",
        "close": 6.36,
        "direction_boundary": 4.29,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973473
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "direction_boundary": 4.24,
        "core_momentum": 0.681604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980686
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "direction_boundary": 3.61,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979253
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "direction_boundary": 3.62,
        "core_momentum": 1.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97192
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "direction_boundary": 3.93,
        "core_momentum": 0.819338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981424
      },
      {
        "date": "2025-05-30",
        "close": 6.99,
        "direction_boundary": 3.92,
        "core_momentum": 0.783163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941558
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "direction_boundary": 3.93,
        "core_momentum": 0.984733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94013
      },
      {
        "date": "2025-06-13",
        "close": 7.22,
        "direction_boundary": 3.86,
        "core_momentum": 0.870466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948595
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "direction_boundary": 3.41,
        "core_momentum": 1.108504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938085
      },
      {
        "date": "2025-06-27",
        "close": 8.06,
        "direction_boundary": 3.14,
        "core_momentum": 1.566879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90598
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 3.05,
        "core_momentum": 1.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868903
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "direction_boundary": 2.88,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86293
      },
      {
        "date": "2025-07-18",
        "close": 8.99,
        "direction_boundary": 2.74,
        "core_momentum": 2.281022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858311
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "direction_boundary": 2.6,
        "core_momentum": 2.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85704
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 2.72,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866501
      },
      {
        "date": "2025-08-08",
        "close": 8.02,
        "direction_boundary": 2.64,
        "core_momentum": 2.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850705
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "direction_boundary": 2.58,
        "core_momentum": 2.29845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839758
      },
      {
        "date": "2025-08-22",
        "close": 8.72,
        "direction_boundary": 2.38,
        "core_momentum": 2.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839672
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "direction_boundary": 2.45,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582562
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "direction_boundary": 2.22,
        "core_momentum": 2.536036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599842
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "direction_boundary": 2.17,
        "core_momentum": 2.778802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586042
      },
      {
        "date": "2025-09-19",
        "close": 7.71,
        "direction_boundary": 2.55,
        "core_momentum": 2.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569401
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "direction_boundary": 3.07,
        "core_momentum": 1.416938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47732
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "direction_boundary": 3.38,
        "core_momentum": 1.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476445
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 3.37,
        "core_momentum": 1.130564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436909
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "direction_boundary": 3.2,
        "core_momentum": 1.184375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434447
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "direction_boundary": 3.95,
        "core_momentum": 0.805063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429927
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "direction_boundary": 4.21,
        "core_momentum": 0.698337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399669
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "direction_boundary": 4.55,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389991
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "direction_boundary": 4.27,
        "core_momentum": 0.723653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389625
      },
      {
        "date": "2025-11-21",
        "close": 6.92,
        "direction_boundary": 4.42,
        "core_momentum": 0.565611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384362
      },
      {
        "date": "2025-11-28",
        "close": 7.87,
        "direction_boundary": 5.47,
        "core_momentum": 0.438757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422857
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "direction_boundary": 5.0,
        "core_momentum": 0.444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412613
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "direction_boundary": 5.19,
        "core_momentum": 0.38921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398461
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 5.8,
        "core_momentum": 0.246552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398434
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "direction_boundary": 4.82,
        "core_momentum": 0.495851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362931
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "direction_boundary": 4.11,
        "core_momentum": 0.742092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3627
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "direction_boundary": 3.93,
        "core_momentum": 1.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558231
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "direction_boundary": 3.77,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551115
      },
      {
        "date": "2026-01-23",
        "close": 9.58,
        "direction_boundary": 3.59,
        "core_momentum": 1.668524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547472
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "direction_boundary": 3.5,
        "core_momentum": 1.905714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540511
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "direction_boundary": 4.06,
        "core_momentum": 1.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552221
      },
      {
        "date": "2026-02-13",
        "close": 13.19,
        "direction_boundary": 4.61,
        "core_momentum": 1.861171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711478
      },
      {
        "date": "2026-02-27",
        "close": 13.04,
        "direction_boundary": 4.76,
        "core_momentum": 1.739496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712454
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "direction_boundary": 7.41,
        "core_momentum": 0.529015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744584
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "direction_boundary": 7.07,
        "core_momentum": 0.536068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729017
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "direction_boundary": 7.83,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731413
      },
      {
        "date": "2026-03-27",
        "close": 10.77,
        "direction_boundary": 8.77,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724894
      },
      {
        "date": "2026-04-03",
        "close": 10.01,
        "direction_boundary": 7.01,
        "core_momentum": 0.42796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731396
      },
      {
        "date": "2026-04-10",
        "close": 10.96,
        "direction_boundary": 7.19,
        "core_momentum": 0.524339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7387
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 6.29,
        "core_momentum": 0.780604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736751
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "direction_boundary": 6.04,
        "core_momentum": 0.701987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748211
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "direction_boundary": 6.36,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749773
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "direction_boundary": 7.13,
        "core_momentum": 0.754558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800869
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.690789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800885
      },
      {
        "date": "2026-05-22",
        "close": 12.88,
        "direction_boundary": 7.72,
        "core_momentum": 0.668394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801208
      },
      {
        "date": "2026-05-29",
        "close": 10.85,
        "direction_boundary": 7.15,
        "core_momentum": 0.517483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837673
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "direction_boundary": 6.99,
        "core_momentum": 0.51216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823913
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "direction_boundary": 7.8,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83403
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "direction_boundary": 7.22,
        "core_momentum": 0.414127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840784
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 7.19,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851221
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 8.06,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851142
      },
      {
        "date": "2026-07-10",
        "close": 8.71,
        "direction_boundary": 8.1,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864077
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "direction_boundary": 8.4,
        "core_momentum": -0.127381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787391
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "direction_boundary": 8.99,
        "core_momentum": -0.230256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790032
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "direction_boundary": 8.62,
        "core_momentum": -0.143852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79719
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "direction_boundary": 8.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810453
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.58,
        "volume": 73836801
      },
      {
        "date": "2023-08-04",
        "close": 2.5,
        "volume": 60565465
      },
      {
        "date": "2023-08-11",
        "close": 2.72,
        "volume": 58411437
      },
      {
        "date": "2023-08-18",
        "close": 3.09,
        "volume": 86495523
      },
      {
        "date": "2023-08-25",
        "close": 3.37,
        "volume": 71729900
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 99125602
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "volume": 84439753
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "volume": 130515615
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "volume": 155858277
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "volume": 76618449
      },
      {
        "date": "2023-10-13",
        "close": 5.92,
        "volume": 117285902
      },
      {
        "date": "2023-10-20",
        "close": 4.66,
        "volume": 99665075
      },
      {
        "date": "2023-10-27",
        "close": 4.87,
        "volume": 84373182
      },
      {
        "date": "2023-11-03",
        "close": 4.19,
        "volume": 81889161
      },
      {
        "date": "2023-11-10",
        "close": 5.07,
        "volume": 95206792
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "volume": 123839693
      },
      {
        "date": "2023-11-24",
        "close": 4.27,
        "volume": 87480535
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "volume": 94648511
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "volume": 94455455
      },
      {
        "date": "2023-12-15",
        "close": 3.8,
        "volume": 32820155
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "volume": 154758645
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "volume": 104430960
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "volume": 19862301
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "volume": 126443272
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "volume": 72970964
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "volume": 67594501
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "volume": 85807163
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 66483588
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "volume": 78411021
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 104848117
      },
      {
        "date": "2024-03-08",
        "close": 4.31,
        "volume": 94804959
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 104254398
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "volume": 135039173
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "volume": 130257228
      },
      {
        "date": "2024-04-05",
        "close": 4.92,
        "volume": 53330615
      },
      {
        "date": "2024-04-12",
        "close": 4.77,
        "volume": 86869972
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 91963863
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "volume": 79111484
      },
      {
        "date": "2024-05-03",
        "close": 4.24,
        "volume": 25029000
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "volume": 72940103
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "volume": 77382634
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "volume": 83426911
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "volume": 44924700
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "volume": 63198361
      },
      {
        "date": "2024-06-14",
        "close": 3.86,
        "volume": 62665900
      },
      {
        "date": "2024-06-21",
        "close": 3.41,
        "volume": 78355777
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "volume": 83692037
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "volume": 45722802
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "volume": 66466413
      },
      {
        "date": "2024-07-19",
        "close": 2.74,
        "volume": 42978065
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "volume": 55950577
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "volume": 51633378
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "volume": 55452973
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "volume": 80918848
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "volume": 51039273
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "volume": 43422000
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "volume": 43808000
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 50643264
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "volume": 69208200
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "volume": 378137689
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "volume": 82591874
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 206079986
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 126777674
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "volume": 214559892
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "volume": 390942168
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "volume": 189597938
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "volume": 239481565
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "volume": 203946702
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "volume": 328171998
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 554073621
      },
      {
        "date": "2024-12-13",
        "close": 5.19,
        "volume": 243681724
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "volume": 396398222
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "volume": 298051239
      },
      {
        "date": "2025-01-03",
        "close": 4.11,
        "volume": 135204658
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "volume": 121575942
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "volume": 182302113
      },
      {
        "date": "2025-01-24",
        "close": 3.59,
        "volume": 192468159
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "volume": 29240061
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 302208004
      },
      {
        "date": "2025-02-14",
        "close": 4.61,
        "volume": 981848776
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "volume": 630815361
      },
      {
        "date": "2025-02-28",
        "close": 7.41,
        "volume": 715035931
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "volume": 1731419176
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "volume": 1782482444
      },
      {
        "date": "2025-03-21",
        "close": 8.77,
        "volume": 1737234343
      },
      {
        "date": "2025-03-28",
        "close": 7.01,
        "volume": 1247997267
      },
      {
        "date": "2025-04-04",
        "close": 7.19,
        "volume": 1145317883
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "volume": 877295948
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "volume": 652574411
      },
      {
        "date": "2025-04-25",
        "close": 6.36,
        "volume": 1038021864
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "volume": 859384205
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "volume": 1067419778
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "volume": 1048151217
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "volume": 733926083
      },
      {
        "date": "2025-05-30",
        "close": 6.99,
        "volume": 518474027
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "volume": 801040960
      },
      {
        "date": "2025-06-13",
        "close": 7.22,
        "volume": 903070280
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "volume": 616827468
      },
      {
        "date": "2025-06-27",
        "close": 8.06,
        "volume": 1015886434
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 1422565840
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "volume": 1250738709
      },
      {
        "date": "2025-07-18",
        "close": 8.99,
        "volume": 1545366798
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "volume": 804875448
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 514312182
      },
      {
        "date": "2025-08-08",
        "close": 8.02,
        "volume": 349075725
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "volume": 728770445
      },
      {
        "date": "2025-08-22",
        "close": 8.72,
        "volume": 822086176
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "volume": 1311921268
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "volume": 647840833
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "volume": 453120978
      },
      {
        "date": "2025-09-19",
        "close": 7.71,
        "volume": 409321412
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "volume": 332992725
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "volume": 94739148
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 123810810
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "volume": 238949087
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "volume": 273551625
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "volume": 355383920
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "volume": 210879774
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "volume": 308459127
      },
      {
        "date": "2025-11-21",
        "close": 6.92,
        "volume": 223257387
      },
      {
        "date": "2025-11-28",
        "close": 7.87,
        "volume": 447716736
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "volume": 507241904
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "volume": 610527514
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 222424537
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "volume": 195175157
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "volume": 96757548
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "volume": 1533592692
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "volume": 2137541006
      },
      {
        "date": "2026-01-23",
        "close": 9.58,
        "volume": 940940920
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "volume": 1465043343
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "volume": 983149720
      },
      {
        "date": "2026-02-13",
        "close": 13.19,
        "volume": 959843499
      },
      {
        "date": "2026-02-27",
        "close": 13.04,
        "volume": 1947143885
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "volume": 1305181450
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "volume": 1429109216
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "volume": 985918334
      },
      {
        "date": "2026-03-27",
        "close": 10.77,
        "volume": 780064588
      },
      {
        "date": "2026-04-03",
        "close": 10.01,
        "volume": 656621226
      },
      {
        "date": "2026-04-10",
        "close": 10.96,
        "volume": 561382228
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 904397815
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "volume": 774281137
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "volume": 431697616
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "volume": 833555294
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 1510794542
      },
      {
        "date": "2026-05-22",
        "close": 12.88,
        "volume": 1149102331
      },
      {
        "date": "2026-05-29",
        "close": 10.85,
        "volume": 831649015
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "volume": 131427371
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "volume": 86877178
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "volume": 428414766
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 104084043
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 72560163
      },
      {
        "date": "2026-07-10",
        "close": 8.71,
        "volume": 343943795
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "volume": 433186536
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "volume": 364195361
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "volume": 388706722
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "volume": 541032030
      }
    ],
    "sharemaestro_context": {
      "trend": 10.249333,
      "fair_value": 6.139038,
      "market_activity": -21.533612,
      "market_dynamics": -1.258365,
      "relative_strength": -8.221077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008276,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.299451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.26734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.518687,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.41442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.833074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.514416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.170543
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 1.333333
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.437372
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.768908
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.970588
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.006821
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}