{
  "ticker": {
    "uuid": "b942baf4-7b65-4e3c-a589-3e739d94d333",
    "symbol": "NTCT",
    "name": "NetScout Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.59,
    "boundary_margin": 0.780454,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314352,
    "volatility_stability": 1.1181,
    "risk_context": 0.3181,
    "current_regime": {
      "move": 0.903913,
      "interruption": -0.164185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.91,
        "direction_boundary": 33.35,
        "core_momentum": -0.163118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2023-08-25",
        "close": 28.25,
        "direction_boundary": 32.52,
        "core_momentum": -0.131304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2023-09-01",
        "close": 28.53,
        "direction_boundary": 30.78,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221238
      },
      {
        "date": "2023-09-08",
        "close": 27.37,
        "direction_boundary": 30.72,
        "core_momentum": -0.109049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22555
      },
      {
        "date": "2023-09-15",
        "close": 28.0,
        "direction_boundary": 32.61,
        "core_momentum": -0.141368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227548
      },
      {
        "date": "2023-09-22",
        "close": 27.93,
        "direction_boundary": 31.62,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226434
      },
      {
        "date": "2023-09-29",
        "close": 28.02,
        "direction_boundary": 31.32,
        "core_momentum": -0.105364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2023-10-06",
        "close": 26.49,
        "direction_boundary": 32.34,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236284
      },
      {
        "date": "2023-10-13",
        "close": 26.67,
        "direction_boundary": 32.34,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2023-10-20",
        "close": 22.39,
        "direction_boundary": 34.94,
        "core_momentum": -0.359187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333671
      },
      {
        "date": "2023-10-27",
        "close": 22.16,
        "direction_boundary": 35.74,
        "core_momentum": -0.379966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331012
      },
      {
        "date": "2023-11-03",
        "close": 21.68,
        "direction_boundary": 34.9,
        "core_momentum": -0.378797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303109
      },
      {
        "date": "2023-11-10",
        "close": 20.44,
        "direction_boundary": 34.58,
        "core_momentum": -0.408907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30837
      },
      {
        "date": "2023-11-17",
        "close": 20.26,
        "direction_boundary": 37.37,
        "core_momentum": -0.457854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297596
      },
      {
        "date": "2023-11-24",
        "close": 20.71,
        "direction_boundary": 37.73,
        "core_momentum": -0.4511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302016
      },
      {
        "date": "2023-12-01",
        "close": 20.54,
        "direction_boundary": 37.75,
        "core_momentum": -0.455894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2023-12-08",
        "close": 21.45,
        "direction_boundary": 34.74,
        "core_momentum": -0.382556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2023-12-15",
        "close": 22.67,
        "direction_boundary": 32.16,
        "core_momentum": -0.295087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323323
      },
      {
        "date": "2023-12-22",
        "close": 22.51,
        "direction_boundary": 32.63,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323273
      },
      {
        "date": "2023-12-29",
        "close": 21.95,
        "direction_boundary": 32.51,
        "core_momentum": -0.324823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2024-01-05",
        "close": 20.88,
        "direction_boundary": 32.12,
        "core_momentum": -0.349938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314847
      },
      {
        "date": "2024-01-12",
        "close": 22.14,
        "direction_boundary": 31.68,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2024-01-19",
        "close": 21.73,
        "direction_boundary": 31.32,
        "core_momentum": -0.306194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330565
      },
      {
        "date": "2024-01-26",
        "close": 22.48,
        "direction_boundary": 31.87,
        "core_momentum": -0.294634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324311
      },
      {
        "date": "2024-02-02",
        "close": 21.39,
        "direction_boundary": 31.87,
        "core_momentum": -0.328836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328039
      },
      {
        "date": "2024-02-09",
        "close": 20.96,
        "direction_boundary": 29.9,
        "core_momentum": -0.298997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327585
      },
      {
        "date": "2024-02-16",
        "close": 22.26,
        "direction_boundary": 29.97,
        "core_momentum": -0.257257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34227
      },
      {
        "date": "2024-02-23",
        "close": 21.68,
        "direction_boundary": 28.64,
        "core_momentum": -0.243017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341753
      },
      {
        "date": "2024-03-01",
        "close": 21.54,
        "direction_boundary": 28.3,
        "core_momentum": -0.238869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340586
      },
      {
        "date": "2024-03-08",
        "close": 21.76,
        "direction_boundary": 27.53,
        "core_momentum": -0.20959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338804
      },
      {
        "date": "2024-03-15",
        "close": 22.42,
        "direction_boundary": 27.75,
        "core_momentum": -0.192072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340273
      },
      {
        "date": "2024-03-22",
        "close": 21.33,
        "direction_boundary": 28.2,
        "core_momentum": -0.243617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2024-03-29",
        "close": 21.84,
        "direction_boundary": 28.65,
        "core_momentum": -0.237696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "direction_boundary": 29.14,
        "core_momentum": -0.313658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358813
      },
      {
        "date": "2024-04-12",
        "close": 19.68,
        "direction_boundary": 29.24,
        "core_momentum": -0.326949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357973
      },
      {
        "date": "2024-04-19",
        "close": 19.43,
        "direction_boundary": 28.27,
        "core_momentum": -0.312699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 27.21,
        "core_momentum": -0.268651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2024-05-03",
        "close": 20.09,
        "direction_boundary": 29.62,
        "core_momentum": -0.321742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2024-05-10",
        "close": 20.32,
        "direction_boundary": 29.87,
        "core_momentum": -0.319719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2024-05-17",
        "close": 21.16,
        "direction_boundary": 31.15,
        "core_momentum": -0.320706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266144
      },
      {
        "date": "2024-05-24",
        "close": 20.73,
        "direction_boundary": 30.99,
        "core_momentum": -0.331075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2024-05-31",
        "close": 20.54,
        "direction_boundary": 31.31,
        "core_momentum": -0.34398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266251
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "direction_boundary": 30.23,
        "core_momentum": -0.379755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2024-06-14",
        "close": 17.65,
        "direction_boundary": 29.51,
        "core_momentum": -0.401898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2024-06-21",
        "close": 19.02,
        "direction_boundary": 29.36,
        "core_momentum": -0.35218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306336
      },
      {
        "date": "2024-06-28",
        "close": 18.29,
        "direction_boundary": 30.95,
        "core_momentum": -0.409047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308642
      },
      {
        "date": "2024-07-05",
        "close": 18.71,
        "direction_boundary": 30.38,
        "core_momentum": -0.384134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304842
      },
      {
        "date": "2024-07-12",
        "close": 18.79,
        "direction_boundary": 29.86,
        "core_momentum": -0.37073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291469
      },
      {
        "date": "2024-07-19",
        "close": 18.31,
        "direction_boundary": 29.77,
        "core_momentum": -0.384951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2024-07-26",
        "close": 20.04,
        "direction_boundary": 27.67,
        "core_momentum": -0.27575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317252
      },
      {
        "date": "2024-08-02",
        "close": 19.15,
        "direction_boundary": 27.99,
        "core_momentum": -0.315827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316085
      },
      {
        "date": "2024-08-09",
        "close": 18.97,
        "direction_boundary": 28.12,
        "core_momentum": -0.325391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31534
      },
      {
        "date": "2024-08-16",
        "close": 19.73,
        "direction_boundary": 27.91,
        "core_momentum": -0.293085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308105
      },
      {
        "date": "2024-08-23",
        "close": 21.08,
        "direction_boundary": 28.25,
        "core_momentum": -0.253805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321488
      },
      {
        "date": "2024-08-30",
        "close": 21.48,
        "direction_boundary": 28.53,
        "core_momentum": -0.247108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322549
      },
      {
        "date": "2024-09-06",
        "close": 20.05,
        "direction_boundary": 27.37,
        "core_momentum": -0.267446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33587
      },
      {
        "date": "2024-09-13",
        "close": 19.56,
        "direction_boundary": 28.0,
        "core_momentum": -0.301429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333662
      },
      {
        "date": "2024-09-20",
        "close": 21.12,
        "direction_boundary": 27.93,
        "core_momentum": -0.243824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34578
      },
      {
        "date": "2024-09-27",
        "close": 21.38,
        "direction_boundary": 28.02,
        "core_momentum": -0.236974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344556
      },
      {
        "date": "2024-10-04",
        "close": 20.56,
        "direction_boundary": 26.49,
        "core_momentum": -0.223858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325979
      },
      {
        "date": "2024-10-11",
        "close": 21.71,
        "direction_boundary": 26.67,
        "core_momentum": -0.185977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333142
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "direction_boundary": 22.39,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332791
      },
      {
        "date": "2024-10-25",
        "close": 20.64,
        "direction_boundary": 22.16,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337334
      },
      {
        "date": "2024-11-01",
        "close": 20.46,
        "direction_boundary": 21.68,
        "core_momentum": -0.056273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337408
      },
      {
        "date": "2024-11-08",
        "close": 22.45,
        "direction_boundary": 20.44,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360661
      },
      {
        "date": "2024-11-15",
        "close": 21.86,
        "direction_boundary": 20.26,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359021
      },
      {
        "date": "2024-11-22",
        "close": 21.81,
        "direction_boundary": 20.71,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357697
      },
      {
        "date": "2024-11-29",
        "close": 21.88,
        "direction_boundary": 20.54,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357336
      },
      {
        "date": "2024-12-06",
        "close": 22.24,
        "direction_boundary": 21.45,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2024-12-13",
        "close": 22.38,
        "direction_boundary": 22.67,
        "core_momentum": -0.012792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316754
      },
      {
        "date": "2024-12-20",
        "close": 21.49,
        "direction_boundary": 22.51,
        "core_momentum": -0.045313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309257
      },
      {
        "date": "2024-12-27",
        "close": 21.65,
        "direction_boundary": 21.95,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30273
      },
      {
        "date": "2025-01-03",
        "close": 21.68,
        "direction_boundary": 20.88,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2025-01-10",
        "close": 21.32,
        "direction_boundary": 22.14,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303485
      },
      {
        "date": "2025-01-17",
        "close": 22.15,
        "direction_boundary": 21.73,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303513
      },
      {
        "date": "2025-01-24",
        "close": 22.93,
        "direction_boundary": 22.48,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282145
      },
      {
        "date": "2025-01-31",
        "close": 23.84,
        "direction_boundary": 21.39,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-02-07",
        "close": 24.23,
        "direction_boundary": 20.96,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2025-02-14",
        "close": 24.22,
        "direction_boundary": 22.26,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271905
      },
      {
        "date": "2025-02-21",
        "close": 23.7,
        "direction_boundary": 21.68,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2025-02-28",
        "close": 22.49,
        "direction_boundary": 21.54,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271976
      },
      {
        "date": "2025-03-07",
        "close": 21.43,
        "direction_boundary": 21.76,
        "core_momentum": -0.015165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262606
      },
      {
        "date": "2025-03-14",
        "close": 20.73,
        "direction_boundary": 22.42,
        "core_momentum": -0.075379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264621
      },
      {
        "date": "2025-03-21",
        "close": 21.39,
        "direction_boundary": 21.33,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245886
      },
      {
        "date": "2025-03-28",
        "close": 21.21,
        "direction_boundary": 21.84,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245583
      },
      {
        "date": "2025-04-04",
        "close": 19.31,
        "direction_boundary": 20.0,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273075
      },
      {
        "date": "2025-04-11",
        "close": 20.19,
        "direction_boundary": 19.68,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269286
      },
      {
        "date": "2025-04-18",
        "close": 19.84,
        "direction_boundary": 19.43,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269943
      },
      {
        "date": "2025-04-25",
        "close": 21.08,
        "direction_boundary": 19.9,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277862
      },
      {
        "date": "2025-05-02",
        "close": 21.14,
        "direction_boundary": 20.09,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277528
      },
      {
        "date": "2025-05-09",
        "close": 21.61,
        "direction_boundary": 20.32,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246432
      },
      {
        "date": "2025-05-16",
        "close": 23.31,
        "direction_boundary": 21.16,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265657
      },
      {
        "date": "2025-05-23",
        "close": 22.84,
        "direction_boundary": 20.73,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267482
      },
      {
        "date": "2025-05-30",
        "close": 22.84,
        "direction_boundary": 20.54,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267484
      },
      {
        "date": "2025-06-06",
        "close": 23.32,
        "direction_boundary": 18.75,
        "core_momentum": 0.243733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "direction_boundary": 17.65,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2025-06-20",
        "close": 23.59,
        "direction_boundary": 19.02,
        "core_momentum": 0.240273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "direction_boundary": 18.29,
        "core_momentum": 0.33953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265835
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "direction_boundary": 18.71,
        "core_momentum": 0.328167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "direction_boundary": 18.79,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312094
      },
      {
        "date": "2025-07-18",
        "close": 23.04,
        "direction_boundary": 18.31,
        "core_momentum": 0.258329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312058
      },
      {
        "date": "2025-07-25",
        "close": 22.25,
        "direction_boundary": 20.04,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312201
      },
      {
        "date": "2025-08-01",
        "close": 20.77,
        "direction_boundary": 19.15,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320193
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "direction_boundary": 18.97,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324705
      },
      {
        "date": "2025-08-15",
        "close": 22.41,
        "direction_boundary": 19.73,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329806
      },
      {
        "date": "2025-08-22",
        "close": 23.505,
        "direction_boundary": 21.08,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335917
      },
      {
        "date": "2025-08-29",
        "close": 24.89,
        "direction_boundary": 21.48,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2025-09-05",
        "close": 24.86,
        "direction_boundary": 20.05,
        "core_momentum": 0.2399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327955
      },
      {
        "date": "2025-09-12",
        "close": 25.1,
        "direction_boundary": 19.56,
        "core_momentum": 0.283231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2025-09-19",
        "close": 25.83,
        "direction_boundary": 21.12,
        "core_momentum": 0.223011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322757
      },
      {
        "date": "2025-09-26",
        "close": 25.8,
        "direction_boundary": 21.38,
        "core_momentum": 0.206735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322205
      },
      {
        "date": "2025-10-03",
        "close": 26.55,
        "direction_boundary": 20.56,
        "core_momentum": 0.291342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2025-10-10",
        "close": 25.7,
        "direction_boundary": 21.71,
        "core_momentum": 0.183786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2025-10-17",
        "close": 25.81,
        "direction_boundary": 21.52,
        "core_momentum": 0.199349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288171
      },
      {
        "date": "2025-10-24",
        "close": 26.85,
        "direction_boundary": 20.64,
        "core_momentum": 0.300872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282193
      },
      {
        "date": "2025-10-31",
        "close": 27.8,
        "direction_boundary": 20.46,
        "core_momentum": 0.358749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2025-11-07",
        "close": 28.71,
        "direction_boundary": 22.45,
        "core_momentum": 0.278842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285372
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "direction_boundary": 21.86,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279955
      },
      {
        "date": "2025-11-21",
        "close": 25.97,
        "direction_boundary": 21.81,
        "core_momentum": 0.190738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2025-11-28",
        "close": 26.88,
        "direction_boundary": 21.88,
        "core_momentum": 0.228519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292932
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "direction_boundary": 22.24,
        "core_momentum": 0.209532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292261
      },
      {
        "date": "2025-12-12",
        "close": 27.46,
        "direction_boundary": 22.38,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2025-12-19",
        "close": 28.08,
        "direction_boundary": 21.49,
        "core_momentum": 0.306654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2025-12-26",
        "close": 27.85,
        "direction_boundary": 21.65,
        "core_momentum": 0.286374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2026-01-02",
        "close": 26.85,
        "direction_boundary": 21.68,
        "core_momentum": 0.238469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295759
      },
      {
        "date": "2026-01-09",
        "close": 26.91,
        "direction_boundary": 21.32,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2026-01-16",
        "close": 27.16,
        "direction_boundary": 22.15,
        "core_momentum": 0.226185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2026-01-23",
        "close": 27.28,
        "direction_boundary": 22.93,
        "core_momentum": 0.189708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231926
      },
      {
        "date": "2026-01-30",
        "close": 27.81,
        "direction_boundary": 23.84,
        "core_momentum": 0.166527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204196
      },
      {
        "date": "2026-02-06",
        "close": 27.67,
        "direction_boundary": 24.23,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201411
      },
      {
        "date": "2026-02-13",
        "close": 29.79,
        "direction_boundary": 24.22,
        "core_momentum": 0.229975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      },
      {
        "date": "2026-02-20",
        "close": 29.7,
        "direction_boundary": 23.7,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2026-02-27",
        "close": 29.21,
        "direction_boundary": 22.49,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2026-03-06",
        "close": 29.8,
        "direction_boundary": 21.43,
        "core_momentum": 0.390574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202872
      },
      {
        "date": "2026-03-13",
        "close": 29.98,
        "direction_boundary": 20.73,
        "core_momentum": 0.446213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202839
      },
      {
        "date": "2026-03-20",
        "close": 30.05,
        "direction_boundary": 21.39,
        "core_momentum": 0.404862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200443
      },
      {
        "date": "2026-03-27",
        "close": 31.86,
        "direction_boundary": 21.21,
        "core_momentum": 0.502122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212965
      },
      {
        "date": "2026-04-03",
        "close": 32.27,
        "direction_boundary": 19.31,
        "core_momentum": 0.671155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211032
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "direction_boundary": 20.19,
        "core_momentum": 0.592868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2026-04-17",
        "close": 33.55,
        "direction_boundary": 19.84,
        "core_momentum": 0.691028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2026-04-24",
        "close": 33.26,
        "direction_boundary": 21.08,
        "core_momentum": 0.577799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2026-05-01",
        "close": 33.98,
        "direction_boundary": 21.14,
        "core_momentum": 0.607379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2026-05-08",
        "close": 39.09,
        "direction_boundary": 21.61,
        "core_momentum": 0.808885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272568
      },
      {
        "date": "2026-05-15",
        "close": 38.46,
        "direction_boundary": 23.31,
        "core_momentum": 0.649936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262897
      },
      {
        "date": "2026-05-22",
        "close": 41.01,
        "direction_boundary": 22.84,
        "core_momentum": 0.795534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2026-05-29",
        "close": 41.62,
        "direction_boundary": 22.84,
        "core_momentum": 0.822242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2026-06-05",
        "close": 40.59,
        "direction_boundary": 23.32,
        "core_momentum": 0.740566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2026-06-12",
        "close": 41.42,
        "direction_boundary": 23.25,
        "core_momentum": 0.781505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257978
      },
      {
        "date": "2026-06-19",
        "close": 39.67,
        "direction_boundary": 23.59,
        "core_momentum": 0.681645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2026-06-26",
        "close": 41.59,
        "direction_boundary": 24.5,
        "core_momentum": 0.697551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2026-07-03",
        "close": 40.93,
        "direction_boundary": 24.85,
        "core_momentum": 0.647082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266038
      },
      {
        "date": "2026-07-10",
        "close": 43.68,
        "direction_boundary": 22.18,
        "core_momentum": 0.969342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2026-07-17",
        "close": 41.3,
        "direction_boundary": 23.04,
        "core_momentum": 0.792535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 22.25,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2026-07-31",
        "close": 40.67,
        "direction_boundary": 20.77,
        "core_momentum": 0.958113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2026-08-07",
        "close": 38.44,
        "direction_boundary": 21.59,
        "core_momentum": 0.780454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.91,
        "volume": 1679635
      },
      {
        "date": "2023-08-25",
        "close": 28.25,
        "volume": 1393880
      },
      {
        "date": "2023-09-01",
        "close": 28.53,
        "volume": 1784739
      },
      {
        "date": "2023-09-08",
        "close": 27.37,
        "volume": 1596684
      },
      {
        "date": "2023-09-15",
        "close": 28.0,
        "volume": 3930373
      },
      {
        "date": "2023-09-22",
        "close": 27.93,
        "volume": 1658326
      },
      {
        "date": "2023-09-29",
        "close": 28.02,
        "volume": 1868410
      },
      {
        "date": "2023-10-06",
        "close": 26.49,
        "volume": 2827067
      },
      {
        "date": "2023-10-13",
        "close": 26.67,
        "volume": 2173137
      },
      {
        "date": "2023-10-20",
        "close": 22.39,
        "volume": 7709627
      },
      {
        "date": "2023-10-27",
        "close": 22.16,
        "volume": 2507581
      },
      {
        "date": "2023-11-03",
        "close": 21.68,
        "volume": 2555324
      },
      {
        "date": "2023-11-10",
        "close": 20.44,
        "volume": 2567945
      },
      {
        "date": "2023-11-17",
        "close": 20.26,
        "volume": 2972380
      },
      {
        "date": "2023-11-24",
        "close": 20.71,
        "volume": 1330238
      },
      {
        "date": "2023-12-01",
        "close": 20.54,
        "volume": 2703506
      },
      {
        "date": "2023-12-08",
        "close": 21.45,
        "volume": 3380463
      },
      {
        "date": "2023-12-15",
        "close": 22.67,
        "volume": 12140073
      },
      {
        "date": "2023-12-22",
        "close": 22.51,
        "volume": 2738964
      },
      {
        "date": "2023-12-29",
        "close": 21.95,
        "volume": 1309089
      },
      {
        "date": "2024-01-05",
        "close": 20.88,
        "volume": 2529697
      },
      {
        "date": "2024-01-12",
        "close": 22.14,
        "volume": 3053348
      },
      {
        "date": "2024-01-19",
        "close": 21.73,
        "volume": 2378961
      },
      {
        "date": "2024-01-26",
        "close": 22.48,
        "volume": 4407740
      },
      {
        "date": "2024-02-02",
        "close": 21.39,
        "volume": 3159009
      },
      {
        "date": "2024-02-09",
        "close": 20.96,
        "volume": 2515204
      },
      {
        "date": "2024-02-16",
        "close": 22.26,
        "volume": 3971076
      },
      {
        "date": "2024-02-23",
        "close": 21.68,
        "volume": 2145819
      },
      {
        "date": "2024-03-01",
        "close": 21.54,
        "volume": 2744379
      },
      {
        "date": "2024-03-08",
        "close": 21.76,
        "volume": 2036625
      },
      {
        "date": "2024-03-15",
        "close": 22.42,
        "volume": 10060770
      },
      {
        "date": "2024-03-22",
        "close": 21.33,
        "volume": 5073621
      },
      {
        "date": "2024-03-29",
        "close": 21.84,
        "volume": 1323606
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "volume": 2718135
      },
      {
        "date": "2024-04-12",
        "close": 19.68,
        "volume": 1640449
      },
      {
        "date": "2024-04-19",
        "close": 19.43,
        "volume": 2485676
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 2119988
      },
      {
        "date": "2024-05-03",
        "close": 20.09,
        "volume": 2079776
      },
      {
        "date": "2024-05-10",
        "close": 20.32,
        "volume": 2296332
      },
      {
        "date": "2024-05-17",
        "close": 21.16,
        "volume": 1999166
      },
      {
        "date": "2024-05-24",
        "close": 20.73,
        "volume": 2392573
      },
      {
        "date": "2024-05-31",
        "close": 20.54,
        "volume": 1549654
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "volume": 4657695
      },
      {
        "date": "2024-06-14",
        "close": 17.65,
        "volume": 5585127
      },
      {
        "date": "2024-06-21",
        "close": 19.02,
        "volume": 12491712
      },
      {
        "date": "2024-06-28",
        "close": 18.29,
        "volume": 4189961
      },
      {
        "date": "2024-07-05",
        "close": 18.71,
        "volume": 1568094
      },
      {
        "date": "2024-07-12",
        "close": 18.79,
        "volume": 2389247
      },
      {
        "date": "2024-07-19",
        "close": 18.31,
        "volume": 3204594
      },
      {
        "date": "2024-07-26",
        "close": 20.04,
        "volume": 4242253
      },
      {
        "date": "2024-08-02",
        "close": 19.15,
        "volume": 2983542
      },
      {
        "date": "2024-08-09",
        "close": 18.97,
        "volume": 2526834
      },
      {
        "date": "2024-08-16",
        "close": 19.73,
        "volume": 2078415
      },
      {
        "date": "2024-08-23",
        "close": 21.08,
        "volume": 2207583
      },
      {
        "date": "2024-08-30",
        "close": 21.48,
        "volume": 1947936
      },
      {
        "date": "2024-09-06",
        "close": 20.05,
        "volume": 1577207
      },
      {
        "date": "2024-09-13",
        "close": 19.56,
        "volume": 2354841
      },
      {
        "date": "2024-09-20",
        "close": 21.12,
        "volume": 5477022
      },
      {
        "date": "2024-09-27",
        "close": 21.38,
        "volume": 2432531
      },
      {
        "date": "2024-10-04",
        "close": 20.56,
        "volume": 1750333
      },
      {
        "date": "2024-10-11",
        "close": 21.71,
        "volume": 1616079
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "volume": 2653286
      },
      {
        "date": "2024-10-25",
        "close": 20.64,
        "volume": 2147117
      },
      {
        "date": "2024-11-01",
        "close": 20.46,
        "volume": 1789128
      },
      {
        "date": "2024-11-08",
        "close": 22.45,
        "volume": 2271099
      },
      {
        "date": "2024-11-15",
        "close": 21.86,
        "volume": 1748329
      },
      {
        "date": "2024-11-22",
        "close": 21.81,
        "volume": 1668639
      },
      {
        "date": "2024-11-29",
        "close": 21.88,
        "volume": 1331237
      },
      {
        "date": "2024-12-06",
        "close": 22.24,
        "volume": 2064063
      },
      {
        "date": "2024-12-13",
        "close": 22.38,
        "volume": 2268968
      },
      {
        "date": "2024-12-20",
        "close": 21.49,
        "volume": 3069774
      },
      {
        "date": "2024-12-27",
        "close": 21.65,
        "volume": 971595
      },
      {
        "date": "2025-01-03",
        "close": 21.68,
        "volume": 900103
      },
      {
        "date": "2025-01-10",
        "close": 21.32,
        "volume": 1366800
      },
      {
        "date": "2025-01-17",
        "close": 22.15,
        "volume": 1974050
      },
      {
        "date": "2025-01-24",
        "close": 22.93,
        "volume": 1439776
      },
      {
        "date": "2025-01-31",
        "close": 23.84,
        "volume": 3012711
      },
      {
        "date": "2025-02-07",
        "close": 24.23,
        "volume": 2502182
      },
      {
        "date": "2025-02-14",
        "close": 24.22,
        "volume": 1676382
      },
      {
        "date": "2025-02-21",
        "close": 23.7,
        "volume": 1795628
      },
      {
        "date": "2025-02-28",
        "close": 22.49,
        "volume": 2831335
      },
      {
        "date": "2025-03-07",
        "close": 21.43,
        "volume": 2477241
      },
      {
        "date": "2025-03-14",
        "close": 20.73,
        "volume": 2212642
      },
      {
        "date": "2025-03-21",
        "close": 21.39,
        "volume": 3758863
      },
      {
        "date": "2025-03-28",
        "close": 21.21,
        "volume": 1682949
      },
      {
        "date": "2025-04-04",
        "close": 19.31,
        "volume": 2160311
      },
      {
        "date": "2025-04-11",
        "close": 20.19,
        "volume": 2965661
      },
      {
        "date": "2025-04-18",
        "close": 19.84,
        "volume": 1845829
      },
      {
        "date": "2025-04-25",
        "close": 21.08,
        "volume": 2046049
      },
      {
        "date": "2025-05-02",
        "close": 21.14,
        "volume": 1937484
      },
      {
        "date": "2025-05-09",
        "close": 21.61,
        "volume": 2469938
      },
      {
        "date": "2025-05-16",
        "close": 23.31,
        "volume": 2890708
      },
      {
        "date": "2025-05-23",
        "close": 22.84,
        "volume": 1839995
      },
      {
        "date": "2025-05-30",
        "close": 22.84,
        "volume": 1252184
      },
      {
        "date": "2025-06-06",
        "close": 23.32,
        "volume": 2006607
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "volume": 2323169
      },
      {
        "date": "2025-06-20",
        "close": 23.59,
        "volume": 2100863
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "volume": 3012104
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "volume": 1921030
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "volume": 4316836
      },
      {
        "date": "2025-07-18",
        "close": 23.04,
        "volume": 4206688
      },
      {
        "date": "2025-07-25",
        "close": 22.25,
        "volume": 3563186
      },
      {
        "date": "2025-08-01",
        "close": 20.77,
        "volume": 2775824
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "volume": 3398676
      },
      {
        "date": "2025-08-15",
        "close": 22.41,
        "volume": 3784571
      },
      {
        "date": "2025-08-22",
        "close": 23.505,
        "volume": 2383925
      },
      {
        "date": "2025-08-29",
        "close": 24.89,
        "volume": 2765052
      },
      {
        "date": "2025-09-05",
        "close": 24.86,
        "volume": 2159050
      },
      {
        "date": "2025-09-12",
        "close": 25.1,
        "volume": 3034555
      },
      {
        "date": "2025-09-19",
        "close": 25.83,
        "volume": 4432528
      },
      {
        "date": "2025-09-26",
        "close": 25.8,
        "volume": 2704628
      },
      {
        "date": "2025-10-03",
        "close": 26.55,
        "volume": 2394115
      },
      {
        "date": "2025-10-10",
        "close": 25.7,
        "volume": 2253946
      },
      {
        "date": "2025-10-17",
        "close": 25.81,
        "volume": 2599916
      },
      {
        "date": "2025-10-24",
        "close": 26.85,
        "volume": 1749058
      },
      {
        "date": "2025-10-31",
        "close": 27.8,
        "volume": 2997587
      },
      {
        "date": "2025-11-07",
        "close": 28.71,
        "volume": 3117270
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "volume": 2733939
      },
      {
        "date": "2025-11-21",
        "close": 25.97,
        "volume": 2707614
      },
      {
        "date": "2025-11-28",
        "close": 26.88,
        "volume": 1955199
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "volume": 2197413
      },
      {
        "date": "2025-12-12",
        "close": 27.46,
        "volume": 2517375
      },
      {
        "date": "2025-12-19",
        "close": 28.08,
        "volume": 4766766
      },
      {
        "date": "2025-12-26",
        "close": 27.85,
        "volume": 1131839
      },
      {
        "date": "2026-01-02",
        "close": 26.85,
        "volume": 1501157
      },
      {
        "date": "2026-01-09",
        "close": 26.91,
        "volume": 2264525
      },
      {
        "date": "2026-01-16",
        "close": 27.16,
        "volume": 2444836
      },
      {
        "date": "2026-01-23",
        "close": 27.28,
        "volume": 1518133
      },
      {
        "date": "2026-01-30",
        "close": 27.81,
        "volume": 1876975
      },
      {
        "date": "2026-02-06",
        "close": 27.67,
        "volume": 2864369
      },
      {
        "date": "2026-02-13",
        "close": 29.79,
        "volume": 2942477
      },
      {
        "date": "2026-02-20",
        "close": 29.7,
        "volume": 2556491
      },
      {
        "date": "2026-02-27",
        "close": 29.21,
        "volume": 3039824
      },
      {
        "date": "2026-03-06",
        "close": 29.8,
        "volume": 2813629
      },
      {
        "date": "2026-03-13",
        "close": 29.98,
        "volume": 2702149
      },
      {
        "date": "2026-03-20",
        "close": 30.05,
        "volume": 5805308
      },
      {
        "date": "2026-03-27",
        "close": 31.86,
        "volume": 2917589
      },
      {
        "date": "2026-04-03",
        "close": 32.27,
        "volume": 1997508
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "volume": 2608845
      },
      {
        "date": "2026-04-17",
        "close": 33.55,
        "volume": 3052877
      },
      {
        "date": "2026-04-24",
        "close": 33.26,
        "volume": 2378150
      },
      {
        "date": "2026-05-01",
        "close": 33.98,
        "volume": 2297109
      },
      {
        "date": "2026-05-08",
        "close": 39.09,
        "volume": 3381738
      },
      {
        "date": "2026-05-15",
        "close": 38.46,
        "volume": 3260629
      },
      {
        "date": "2026-05-22",
        "close": 41.01,
        "volume": 2538502
      },
      {
        "date": "2026-05-29",
        "close": 41.62,
        "volume": 2603324
      },
      {
        "date": "2026-06-05",
        "close": 40.59,
        "volume": 4501065
      },
      {
        "date": "2026-06-12",
        "close": 41.42,
        "volume": 2743091
      },
      {
        "date": "2026-06-19",
        "close": 39.67,
        "volume": 3438861
      },
      {
        "date": "2026-06-26",
        "close": 41.59,
        "volume": 3902967
      },
      {
        "date": "2026-07-03",
        "close": 40.93,
        "volume": 2579649
      },
      {
        "date": "2026-07-10",
        "close": 43.68,
        "volume": 3298643
      },
      {
        "date": "2026-07-17",
        "close": 41.3,
        "volume": 2918591
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 2517355
      },
      {
        "date": "2026-07-31",
        "close": 40.67,
        "volume": 2163162
      },
      {
        "date": "2026-08-07",
        "close": 38.44,
        "volume": 2932382
      }
    ],
    "sharemaestro_context": {
      "trend": 35.133333,
      "fair_value": 25.050481,
      "market_activity": 43.9022,
      "market_dynamics": -0.379304,
      "relative_strength": 8.322822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022045,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.018821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.099097,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.081885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.121325,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.102908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.010883
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.007783
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.315719
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.009354
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.032618
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.01535
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.032664
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.08958
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903913
      }
    ]
  }
}