{
  "ticker": {
    "uuid": "b94436d4-7143-4a0b-9aec-f71e0fcb2604",
    "symbol": "F",
    "name": "Ford Motor Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.793076,
    "boundary_margin": 0.295275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488464,
    "volatility_stability": 1.3762,
    "risk_context": 0.2047,
    "current_regime": {
      "move": 0.278336,
      "interruption": -0.254574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.135,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.030571,
        "direction_boundary": 12.723523,
        "core_momentum": -0.211651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383279
      },
      {
        "date": "2023-08-25",
        "close": 9.988638,
        "direction_boundary": 12.346945,
        "core_momentum": -0.191003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365752
      },
      {
        "date": "2023-09-01",
        "close": 10.181533,
        "direction_boundary": 12.146638,
        "core_momentum": -0.161782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340347
      },
      {
        "date": "2023-09-08",
        "close": 10.315721,
        "direction_boundary": 12.354958,
        "core_momentum": -0.165054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322691
      },
      {
        "date": "2023-09-15",
        "close": 10.575711,
        "direction_boundary": 11.794097,
        "core_momentum": -0.103305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307848
      },
      {
        "date": "2023-09-22",
        "close": 10.424749,
        "direction_boundary": 9.863134,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308374
      },
      {
        "date": "2023-09-29",
        "close": 10.416363,
        "direction_boundary": 8.97377,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281938
      },
      {
        "date": "2023-10-06",
        "close": 10.064119,
        "direction_boundary": 9.774999,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284469
      },
      {
        "date": "2023-10-13",
        "close": 9.90477,
        "direction_boundary": 9.350347,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284378
      },
      {
        "date": "2023-10-20",
        "close": 9.762195,
        "direction_boundary": 9.766987,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273063
      },
      {
        "date": "2023-10-27",
        "close": 8.353218,
        "direction_boundary": 10.624302,
        "core_momentum": -0.213763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2023-11-03",
        "close": 8.992677,
        "direction_boundary": 10.82461,
        "core_momentum": -0.169238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363865
      },
      {
        "date": "2023-11-10",
        "close": 8.396571,
        "direction_boundary": 11.617827,
        "core_momentum": -0.277268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373582
      },
      {
        "date": "2023-11-17",
        "close": 8.745719,
        "direction_boundary": 11.328786,
        "core_momentum": -0.228009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379039
      },
      {
        "date": "2023-11-24",
        "close": 8.856424,
        "direction_boundary": 11.401666,
        "core_momentum": -0.223234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375253
      },
      {
        "date": "2023-12-01",
        "close": 9.009709,
        "direction_boundary": 11.223515,
        "core_momentum": -0.197247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374242
      },
      {
        "date": "2023-12-08",
        "close": 9.375888,
        "direction_boundary": 10.672866,
        "core_momentum": -0.121521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346752
      },
      {
        "date": "2023-12-15",
        "close": 10.235983,
        "direction_boundary": 9.814502,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363379
      },
      {
        "date": "2023-12-22",
        "close": 10.517004,
        "direction_boundary": 9.199071,
        "core_momentum": 0.143268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364719
      },
      {
        "date": "2023-12-29",
        "close": 10.380751,
        "direction_boundary": 9.417711,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346051
      },
      {
        "date": "2024-01-05",
        "close": 10.091214,
        "direction_boundary": 10.187,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347263
      },
      {
        "date": "2024-01-12",
        "close": 9.759098,
        "direction_boundary": 10.300368,
        "core_momentum": -0.052549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348815
      },
      {
        "date": "2024-01-19",
        "close": 9.537688,
        "direction_boundary": 10.04124,
        "core_momentum": -0.050148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337377
      },
      {
        "date": "2024-01-26",
        "close": 9.699488,
        "direction_boundary": 10.745746,
        "core_momentum": -0.097365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335874
      },
      {
        "date": "2024-02-02",
        "close": 10.338172,
        "direction_boundary": 10.713355,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347315
      },
      {
        "date": "2024-02-09",
        "close": 10.798025,
        "direction_boundary": 10.429933,
        "core_momentum": 0.035292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2024-02-16",
        "close": 10.750508,
        "direction_boundary": 10.561024,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341475
      },
      {
        "date": "2024-02-23",
        "close": 10.610664,
        "direction_boundary": 9.733512,
        "core_momentum": 0.090117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2024-03-01",
        "close": 10.881612,
        "direction_boundary": 10.716695,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342757
      },
      {
        "date": "2024-03-08",
        "close": 10.645625,
        "direction_boundary": 9.913762,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344042
      },
      {
        "date": "2024-03-15",
        "close": 10.540742,
        "direction_boundary": 9.258306,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342632
      },
      {
        "date": "2024-03-22",
        "close": 11.283663,
        "direction_boundary": 9.430363,
        "core_momentum": 0.196525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354654
      },
      {
        "date": "2024-03-29",
        "close": 11.607053,
        "direction_boundary": 10.323421,
        "core_momentum": 0.124342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356309
      },
      {
        "date": "2024-04-05",
        "close": 11.607053,
        "direction_boundary": 10.102205,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35203
      },
      {
        "date": "2024-04-12",
        "close": 11.021456,
        "direction_boundary": 10.257876,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35981
      },
      {
        "date": "2024-04-19",
        "close": 10.610664,
        "direction_boundary": 9.676159,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363692
      },
      {
        "date": "2024-04-26",
        "close": 11.17878,
        "direction_boundary": 9.857558,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2024-05-03",
        "close": 10.864131,
        "direction_boundary": 9.948832,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2024-05-10",
        "close": 10.608725,
        "direction_boundary": 9.683308,
        "core_momentum": 0.095568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260616
      },
      {
        "date": "2024-05-17",
        "close": 10.865316,
        "direction_boundary": 9.666713,
        "core_momentum": 0.123993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      },
      {
        "date": "2024-05-24",
        "close": 10.75914,
        "direction_boundary": 10.031808,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258676
      },
      {
        "date": "2024-05-31",
        "close": 10.732597,
        "direction_boundary": 10.280736,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25864
      },
      {
        "date": "2024-06-07",
        "close": 10.750293,
        "direction_boundary": 11.400913,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254247
      },
      {
        "date": "2024-06-14",
        "close": 10.360982,
        "direction_boundary": 11.96515,
        "core_momentum": -0.13407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231051
      },
      {
        "date": "2024-06-21",
        "close": 10.476005,
        "direction_boundary": 11.633246,
        "core_momentum": -0.099477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228411
      },
      {
        "date": "2024-06-28",
        "close": 11.095364,
        "direction_boundary": 12.554281,
        "core_momentum": -0.116209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241019
      },
      {
        "date": "2024-07-05",
        "close": 11.360803,
        "direction_boundary": 12.429816,
        "core_momentum": -0.086004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238471
      },
      {
        "date": "2024-07-12",
        "close": 12.413712,
        "direction_boundary": 12.429816,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25878
      },
      {
        "date": "2024-07-19",
        "close": 12.369472,
        "direction_boundary": 11.558568,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25533
      },
      {
        "date": "2024-07-26",
        "close": 9.900887,
        "direction_boundary": 11.120851,
        "core_momentum": -0.109701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410977
      },
      {
        "date": "2024-08-02",
        "close": 8.874521,
        "direction_boundary": 10.810541,
        "core_momentum": -0.179086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427741
      },
      {
        "date": "2024-08-09",
        "close": 9.07366,
        "direction_boundary": 10.181533,
        "core_momentum": -0.108812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42382
      },
      {
        "date": "2024-08-16",
        "close": 9.441996,
        "direction_boundary": 10.030571,
        "core_momentum": -0.058678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428701
      },
      {
        "date": "2024-08-23",
        "close": 10.124767,
        "direction_boundary": 9.988638,
        "core_momentum": 0.013628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440814
      },
      {
        "date": "2024-08-30",
        "close": 10.052896,
        "direction_boundary": 10.181533,
        "core_momentum": -0.012634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439128
      },
      {
        "date": "2024-09-06",
        "close": 9.504883,
        "direction_boundary": 10.315721,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444579
      },
      {
        "date": "2024-09-13",
        "close": 9.603705,
        "direction_boundary": 10.575711,
        "core_momentum": -0.091909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444961
      },
      {
        "date": "2024-09-20",
        "close": 9.774398,
        "direction_boundary": 10.424749,
        "core_momentum": -0.062385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2024-09-27",
        "close": 9.68456,
        "direction_boundary": 10.416363,
        "core_momentum": -0.070255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431337
      },
      {
        "date": "2024-10-04",
        "close": 9.495899,
        "direction_boundary": 10.064119,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431564
      },
      {
        "date": "2024-10-11",
        "close": 9.630657,
        "direction_boundary": 9.90477,
        "core_momentum": -0.027675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427768
      },
      {
        "date": "2024-10-18",
        "close": 9.972042,
        "direction_boundary": 9.762195,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42852
      },
      {
        "date": "2024-10-25",
        "close": 9.94509,
        "direction_boundary": 8.353218,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421246
      },
      {
        "date": "2024-11-01",
        "close": 9.181466,
        "direction_boundary": 8.992677,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432963
      },
      {
        "date": "2024-11-08",
        "close": 9.990132,
        "direction_boundary": 8.396571,
        "core_momentum": 0.189787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449973
      },
      {
        "date": "2024-11-15",
        "close": 10.02656,
        "direction_boundary": 8.745719,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448488
      },
      {
        "date": "2024-11-22",
        "close": 10.181375,
        "direction_boundary": 8.856424,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449088
      },
      {
        "date": "2024-11-29",
        "close": 10.135841,
        "direction_boundary": 9.009709,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4491
      },
      {
        "date": "2024-12-06",
        "close": 9.571221,
        "direction_boundary": 9.375888,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455488
      },
      {
        "date": "2024-12-13",
        "close": 9.461939,
        "direction_boundary": 10.235983,
        "core_momentum": -0.07562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453229
      },
      {
        "date": "2024-12-20",
        "close": 8.997494,
        "direction_boundary": 10.517004,
        "core_momentum": -0.144481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457266
      },
      {
        "date": "2024-12-27",
        "close": 9.134096,
        "direction_boundary": 10.380751,
        "core_momentum": -0.120093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449241
      },
      {
        "date": "2025-01-03",
        "close": 8.997494,
        "direction_boundary": 10.091214,
        "core_momentum": -0.108383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44708
      },
      {
        "date": "2025-01-10",
        "close": 8.788038,
        "direction_boundary": 9.759098,
        "core_momentum": -0.099503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4246
      },
      {
        "date": "2025-01-17",
        "close": 9.270697,
        "direction_boundary": 9.537688,
        "core_momentum": -0.027993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434462
      },
      {
        "date": "2025-01-24",
        "close": 9.216057,
        "direction_boundary": 9.699488,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309389
      },
      {
        "date": "2025-01-31",
        "close": 9.179629,
        "direction_boundary": 10.338172,
        "core_momentum": -0.112065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268525
      },
      {
        "date": "2025-02-07",
        "close": 8.41466,
        "direction_boundary": 10.798025,
        "core_momentum": -0.220722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2025-02-14",
        "close": 8.633223,
        "direction_boundary": 10.750508,
        "core_momentum": -0.196947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289624
      },
      {
        "date": "2025-02-21",
        "close": 8.723997,
        "direction_boundary": 10.610664,
        "core_momentum": -0.177809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2025-02-28",
        "close": 8.97782,
        "direction_boundary": 10.881612,
        "core_momentum": -0.174955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274824
      },
      {
        "date": "2025-03-07",
        "close": 9.30685,
        "direction_boundary": 10.645625,
        "core_momentum": -0.125758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2025-03-14",
        "close": 9.147035,
        "direction_boundary": 10.540742,
        "core_momentum": -0.132221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270227
      },
      {
        "date": "2025-03-21",
        "close": 9.400858,
        "direction_boundary": 11.283663,
        "core_momentum": -0.166861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271967
      },
      {
        "date": "2025-03-28",
        "close": 9.137634,
        "direction_boundary": 11.607053,
        "core_momentum": -0.212752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274345
      },
      {
        "date": "2025-04-04",
        "close": 9.006022,
        "direction_boundary": 11.607053,
        "core_momentum": -0.224091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273782
      },
      {
        "date": "2025-04-11",
        "close": 8.771001,
        "direction_boundary": 11.021456,
        "core_momentum": -0.204189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274775
      },
      {
        "date": "2025-04-18",
        "close": 9.053027,
        "direction_boundary": 10.610664,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273918
      },
      {
        "date": "2025-04-25",
        "close": 9.438462,
        "direction_boundary": 11.17878,
        "core_momentum": -0.15568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281073
      },
      {
        "date": "2025-05-02",
        "close": 9.664082,
        "direction_boundary": 10.864131,
        "core_momentum": -0.11046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25954
      },
      {
        "date": "2025-05-09",
        "close": 9.805095,
        "direction_boundary": 10.608725,
        "core_momentum": -0.075752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231744
      },
      {
        "date": "2025-05-16",
        "close": 10.297281,
        "direction_boundary": 10.865316,
        "core_momentum": -0.05228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241761
      },
      {
        "date": "2025-05-23",
        "close": 9.877763,
        "direction_boundary": 10.75914,
        "core_momentum": -0.081919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247837
      },
      {
        "date": "2025-05-30",
        "close": 9.896832,
        "direction_boundary": 10.732597,
        "core_momentum": -0.077872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247825
      },
      {
        "date": "2025-06-06",
        "close": 9.782417,
        "direction_boundary": 10.750293,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234786
      },
      {
        "date": "2025-06-13",
        "close": 9.944504,
        "direction_boundary": 10.360982,
        "core_momentum": -0.040197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235047
      },
      {
        "date": "2025-06-20",
        "close": 10.097057,
        "direction_boundary": 10.476005,
        "core_momentum": -0.036173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223185
      },
      {
        "date": "2025-06-27",
        "close": 10.297281,
        "direction_boundary": 11.095364,
        "core_momentum": -0.071929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22371
      },
      {
        "date": "2025-07-04",
        "close": 11.260268,
        "direction_boundary": 11.360803,
        "core_momentum": -0.008849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250621
      },
      {
        "date": "2025-07-11",
        "close": 11.231664,
        "direction_boundary": 12.413712,
        "core_momentum": -0.095221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246891
      },
      {
        "date": "2025-07-18",
        "close": 10.640524,
        "direction_boundary": 12.369472,
        "core_momentum": -0.139775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253483
      },
      {
        "date": "2025-07-25",
        "close": 10.936094,
        "direction_boundary": 9.900887,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2025-08-01",
        "close": 10.316351,
        "direction_boundary": 8.874521,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2025-08-08",
        "close": 10.793076,
        "direction_boundary": 9.07366,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2025-08-15",
        "close": 11.05436,
        "direction_boundary": 9.441996,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2025-08-22",
        "close": 11.344247,
        "direction_boundary": 10.124767,
        "core_momentum": 0.120445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2025-08-29",
        "close": 11.373236,
        "direction_boundary": 10.052896,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      },
      {
        "date": "2025-09-05",
        "close": 11.344247,
        "direction_boundary": 9.504883,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2025-09-12",
        "close": 11.28627,
        "direction_boundary": 9.603705,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2025-09-19",
        "close": 11.228292,
        "direction_boundary": 9.774398,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2025-09-26",
        "close": 11.605145,
        "direction_boundary": 9.68456,
        "core_momentum": 0.198314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2025-10-03",
        "close": 12.242897,
        "direction_boundary": 9.495899,
        "core_momentum": 0.289283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23712
      },
      {
        "date": "2025-10-10",
        "close": 11.025371,
        "direction_boundary": 9.630657,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28284
      },
      {
        "date": "2025-10-17",
        "close": 11.518179,
        "direction_boundary": 9.972042,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285277
      },
      {
        "date": "2025-10-24",
        "close": 13.373457,
        "direction_boundary": 9.94509,
        "core_momentum": 0.34473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342979
      },
      {
        "date": "2025-10-31",
        "close": 12.68739,
        "direction_boundary": 9.181466,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354553
      },
      {
        "date": "2025-11-07",
        "close": 12.909637,
        "direction_boundary": 9.990132,
        "core_momentum": 0.292239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35464
      },
      {
        "date": "2025-11-14",
        "close": 12.890092,
        "direction_boundary": 10.02656,
        "core_momentum": 0.285595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350596
      },
      {
        "date": "2025-11-21",
        "close": 12.538277,
        "direction_boundary": 10.181375,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347121
      },
      {
        "date": "2025-11-28",
        "close": 12.978046,
        "direction_boundary": 10.135841,
        "core_momentum": 0.280411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348693
      },
      {
        "date": "2025-12-05",
        "close": 12.73373,
        "direction_boundary": 9.571221,
        "core_momentum": 0.330419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349774
      },
      {
        "date": "2025-12-12",
        "close": 13.447132,
        "direction_boundary": 9.461939,
        "core_momentum": 0.421181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35509
      },
      {
        "date": "2025-12-19",
        "close": 13.163725,
        "direction_boundary": 8.997494,
        "core_momentum": 0.463043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357946
      },
      {
        "date": "2025-12-26",
        "close": 13.007363,
        "direction_boundary": 9.134096,
        "core_momentum": 0.424045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2026-01-02",
        "close": 13.036681,
        "direction_boundary": 8.997494,
        "core_momentum": 0.448924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339744
      },
      {
        "date": "2026-01-09",
        "close": 13.877127,
        "direction_boundary": 8.788038,
        "core_momentum": 0.579093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2026-01-16",
        "close": 13.29077,
        "direction_boundary": 9.270697,
        "core_momentum": 0.433632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344885
      },
      {
        "date": "2026-01-23",
        "close": 13.251679,
        "direction_boundary": 9.216057,
        "core_momentum": 0.43789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344136
      },
      {
        "date": "2026-01-30",
        "close": 13.564403,
        "direction_boundary": 9.179629,
        "core_momentum": 0.477664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2026-02-06",
        "close": 13.486222,
        "direction_boundary": 8.41466,
        "core_momentum": 0.602706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328201
      },
      {
        "date": "2026-02-13",
        "close": 13.945535,
        "direction_boundary": 8.633223,
        "core_momentum": 0.615334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2026-02-20",
        "close": 13.836895,
        "direction_boundary": 8.723997,
        "core_momentum": 0.586073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2026-02-27",
        "close": 13.915906,
        "direction_boundary": 8.97782,
        "core_momentum": 0.550032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2026-03-06",
        "close": 11.999876,
        "direction_boundary": 9.30685,
        "core_momentum": 0.28936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393826
      },
      {
        "date": "2026-03-13",
        "close": 11.525807,
        "direction_boundary": 9.147035,
        "core_momentum": 0.260059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398127
      },
      {
        "date": "2026-03-20",
        "close": 11.377661,
        "direction_boundary": 9.400858,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398506
      },
      {
        "date": "2026-03-27",
        "close": 11.229514,
        "direction_boundary": 9.137634,
        "core_momentum": 0.22893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396107
      },
      {
        "date": "2026-04-03",
        "close": 11.456672,
        "direction_boundary": 9.006022,
        "core_momentum": 0.272112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389517
      },
      {
        "date": "2026-04-10",
        "close": 11.980124,
        "direction_boundary": 8.771001,
        "core_momentum": 0.365879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365486
      },
      {
        "date": "2026-04-17",
        "close": 12.71098,
        "direction_boundary": 9.053027,
        "core_momentum": 0.404059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369531
      },
      {
        "date": "2026-04-24",
        "close": 12.227035,
        "direction_boundary": 9.438462,
        "core_momentum": 0.295448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308363
      },
      {
        "date": "2026-05-01",
        "close": 11.733213,
        "direction_boundary": 9.664082,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305102
      },
      {
        "date": "2026-05-08",
        "close": 12.167776,
        "direction_boundary": 9.805095,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308756
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "direction_boundary": 10.297281,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337772
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "direction_boundary": 9.877763,
        "core_momentum": 0.511476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365662
      },
      {
        "date": "2026-05-29",
        "close": 17.44,
        "direction_boundary": 9.896832,
        "core_momentum": 0.76218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418633
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "direction_boundary": 9.782417,
        "core_momentum": 0.523141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478438
      },
      {
        "date": "2026-06-12",
        "close": 14.84,
        "direction_boundary": 9.944504,
        "core_momentum": 0.492282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473438
      },
      {
        "date": "2026-06-19",
        "close": 14.06,
        "direction_boundary": 10.097057,
        "core_momentum": 0.392485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479041
      },
      {
        "date": "2026-06-26",
        "close": 13.7495,
        "direction_boundary": 10.297281,
        "core_momentum": 0.335255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479884
      },
      {
        "date": "2026-07-03",
        "close": 13.000235,
        "direction_boundary": 11.260268,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486615
      },
      {
        "date": "2026-07-10",
        "close": 13.623001,
        "direction_boundary": 11.231664,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483054
      },
      {
        "date": "2026-07-17",
        "close": 13.846808,
        "direction_boundary": 10.640524,
        "core_momentum": 0.301328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479627
      },
      {
        "date": "2026-07-24",
        "close": 13.983038,
        "direction_boundary": 10.936094,
        "core_momentum": 0.278614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479712
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "direction_boundary": 10.316351,
        "core_momentum": 0.422984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483228
      },
      {
        "date": "2026-08-07",
        "close": 13.98,
        "direction_boundary": 10.793076,
        "core_momentum": 0.295275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.030571,
        "volume": 216179635
      },
      {
        "date": "2023-08-25",
        "close": 9.988638,
        "volume": 176887806
      },
      {
        "date": "2023-09-01",
        "close": 10.181533,
        "volume": 166063004
      },
      {
        "date": "2023-09-08",
        "close": 10.315721,
        "volume": 165181948
      },
      {
        "date": "2023-09-15",
        "close": 10.575711,
        "volume": 254205062
      },
      {
        "date": "2023-09-22",
        "close": 10.424749,
        "volume": 231139707
      },
      {
        "date": "2023-09-29",
        "close": 10.416363,
        "volume": 235571697
      },
      {
        "date": "2023-10-06",
        "close": 10.064119,
        "volume": 256479986
      },
      {
        "date": "2023-10-13",
        "close": 9.90477,
        "volume": 203987288
      },
      {
        "date": "2023-10-20",
        "close": 9.762195,
        "volume": 216904656
      },
      {
        "date": "2023-10-27",
        "close": 8.353218,
        "volume": 442818581
      },
      {
        "date": "2023-11-03",
        "close": 8.992677,
        "volume": 392009649
      },
      {
        "date": "2023-11-10",
        "close": 8.396571,
        "volume": 242045813
      },
      {
        "date": "2023-11-17",
        "close": 8.745719,
        "volume": 229355443
      },
      {
        "date": "2023-11-24",
        "close": 8.856424,
        "volume": 157460983
      },
      {
        "date": "2023-12-01",
        "close": 9.009709,
        "volume": 290150594
      },
      {
        "date": "2023-12-08",
        "close": 9.375888,
        "volume": 232306838
      },
      {
        "date": "2023-12-15",
        "close": 10.235983,
        "volume": 344049685
      },
      {
        "date": "2023-12-22",
        "close": 10.517004,
        "volume": 244177979
      },
      {
        "date": "2023-12-29",
        "close": 10.380751,
        "volume": 133752495
      },
      {
        "date": "2024-01-05",
        "close": 10.091214,
        "volume": 216913232
      },
      {
        "date": "2024-01-12",
        "close": 9.759098,
        "volume": 232312317
      },
      {
        "date": "2024-01-19",
        "close": 9.537688,
        "volume": 230689547
      },
      {
        "date": "2024-01-26",
        "close": 9.699488,
        "volume": 232087958
      },
      {
        "date": "2024-02-02",
        "close": 10.338172,
        "volume": 357218514
      },
      {
        "date": "2024-02-09",
        "close": 10.798025,
        "volume": 433818273
      },
      {
        "date": "2024-02-16",
        "close": 10.750508,
        "volume": 275963301
      },
      {
        "date": "2024-02-23",
        "close": 10.610664,
        "volume": 155633846
      },
      {
        "date": "2024-03-01",
        "close": 10.881612,
        "volume": 220057933
      },
      {
        "date": "2024-03-08",
        "close": 10.645625,
        "volume": 272297197
      },
      {
        "date": "2024-03-15",
        "close": 10.540742,
        "volume": 254059790
      },
      {
        "date": "2024-03-22",
        "close": 11.283663,
        "volume": 225949376
      },
      {
        "date": "2024-03-29",
        "close": 11.607053,
        "volume": 221605902
      },
      {
        "date": "2024-04-05",
        "close": 11.607053,
        "volume": 249729671
      },
      {
        "date": "2024-04-12",
        "close": 11.021456,
        "volume": 207026734
      },
      {
        "date": "2024-04-19",
        "close": 10.610664,
        "volume": 239049072
      },
      {
        "date": "2024-04-26",
        "close": 11.17878,
        "volume": 367982088
      },
      {
        "date": "2024-05-03",
        "close": 10.864131,
        "volume": 269392896
      },
      {
        "date": "2024-05-10",
        "close": 10.608725,
        "volume": 196612033
      },
      {
        "date": "2024-05-17",
        "close": 10.865316,
        "volume": 217196070
      },
      {
        "date": "2024-05-24",
        "close": 10.75914,
        "volume": 179703564
      },
      {
        "date": "2024-05-31",
        "close": 10.732597,
        "volume": 202674797
      },
      {
        "date": "2024-06-07",
        "close": 10.750293,
        "volume": 201050835
      },
      {
        "date": "2024-06-14",
        "close": 10.360982,
        "volume": 264469544
      },
      {
        "date": "2024-06-21",
        "close": 10.476005,
        "volume": 164663386
      },
      {
        "date": "2024-06-28",
        "close": 11.095364,
        "volume": 253182387
      },
      {
        "date": "2024-07-05",
        "close": 11.360803,
        "volume": 161626634
      },
      {
        "date": "2024-07-12",
        "close": 12.413712,
        "volume": 258439692
      },
      {
        "date": "2024-07-19",
        "close": 12.369472,
        "volume": 309756078
      },
      {
        "date": "2024-07-26",
        "close": 9.900887,
        "volume": 565866987
      },
      {
        "date": "2024-08-02",
        "close": 8.874521,
        "volume": 407702009
      },
      {
        "date": "2024-08-09",
        "close": 9.07366,
        "volume": 418762734
      },
      {
        "date": "2024-08-16",
        "close": 9.441996,
        "volume": 213651768
      },
      {
        "date": "2024-08-23",
        "close": 10.124767,
        "volume": 237976256
      },
      {
        "date": "2024-08-30",
        "close": 10.052896,
        "volume": 223319712
      },
      {
        "date": "2024-09-06",
        "close": 9.504883,
        "volume": 195485227
      },
      {
        "date": "2024-09-13",
        "close": 9.603705,
        "volume": 237074949
      },
      {
        "date": "2024-09-20",
        "close": 9.774398,
        "volume": 263133867
      },
      {
        "date": "2024-09-27",
        "close": 9.68456,
        "volume": 249155263
      },
      {
        "date": "2024-10-04",
        "close": 9.495899,
        "volume": 265556239
      },
      {
        "date": "2024-10-11",
        "close": 9.630657,
        "volume": 196145890
      },
      {
        "date": "2024-10-18",
        "close": 9.972042,
        "volume": 205725702
      },
      {
        "date": "2024-10-25",
        "close": 9.94509,
        "volume": 213798769
      },
      {
        "date": "2024-11-01",
        "close": 9.181466,
        "volume": 418619716
      },
      {
        "date": "2024-11-08",
        "close": 9.990132,
        "volume": 306285969
      },
      {
        "date": "2024-11-15",
        "close": 10.02656,
        "volume": 272379031
      },
      {
        "date": "2024-11-22",
        "close": 10.181375,
        "volume": 305634838
      },
      {
        "date": "2024-11-29",
        "close": 10.135841,
        "volume": 168337435
      },
      {
        "date": "2024-12-06",
        "close": 9.571221,
        "volume": 285108395
      },
      {
        "date": "2024-12-13",
        "close": 9.461939,
        "volume": 237794752
      },
      {
        "date": "2024-12-20",
        "close": 8.997494,
        "volume": 426037050
      },
      {
        "date": "2024-12-27",
        "close": 9.134096,
        "volume": 168585796
      },
      {
        "date": "2025-01-03",
        "close": 8.997494,
        "volume": 245622988
      },
      {
        "date": "2025-01-10",
        "close": 8.788038,
        "volume": 261297130
      },
      {
        "date": "2025-01-17",
        "close": 9.270697,
        "volume": 286690142
      },
      {
        "date": "2025-01-24",
        "close": 9.216057,
        "volume": 229770146
      },
      {
        "date": "2025-01-31",
        "close": 9.179629,
        "volume": 408636424
      },
      {
        "date": "2025-02-07",
        "close": 8.41466,
        "volume": 687945649
      },
      {
        "date": "2025-02-14",
        "close": 8.633223,
        "volume": 320190305
      },
      {
        "date": "2025-02-21",
        "close": 8.723997,
        "volume": 210592944
      },
      {
        "date": "2025-02-28",
        "close": 8.97782,
        "volume": 457898876
      },
      {
        "date": "2025-03-07",
        "close": 9.30685,
        "volume": 767036393
      },
      {
        "date": "2025-03-14",
        "close": 9.147035,
        "volume": 735929028
      },
      {
        "date": "2025-03-21",
        "close": 9.400858,
        "volume": 675753741
      },
      {
        "date": "2025-03-28",
        "close": 9.137634,
        "volume": 693398425
      },
      {
        "date": "2025-04-04",
        "close": 9.006022,
        "volume": 809986245
      },
      {
        "date": "2025-04-11",
        "close": 8.771001,
        "volume": 983497398
      },
      {
        "date": "2025-04-18",
        "close": 9.053027,
        "volume": 578433532
      },
      {
        "date": "2025-04-25",
        "close": 9.438462,
        "volume": 549930964
      },
      {
        "date": "2025-05-02",
        "close": 9.664082,
        "volume": 564199213
      },
      {
        "date": "2025-05-09",
        "close": 9.805095,
        "volume": 538041055
      },
      {
        "date": "2025-05-16",
        "close": 10.297281,
        "volume": 406169398
      },
      {
        "date": "2025-05-23",
        "close": 9.877763,
        "volume": 384950227
      },
      {
        "date": "2025-05-30",
        "close": 9.896832,
        "volume": 445282935
      },
      {
        "date": "2025-06-06",
        "close": 9.782417,
        "volume": 654302478
      },
      {
        "date": "2025-06-13",
        "close": 9.944504,
        "volume": 411188768
      },
      {
        "date": "2025-06-20",
        "close": 10.097057,
        "volume": 375678124
      },
      {
        "date": "2025-06-27",
        "close": 10.297281,
        "volume": 517172850
      },
      {
        "date": "2025-07-04",
        "close": 11.260268,
        "volume": 411266020
      },
      {
        "date": "2025-07-11",
        "close": 11.231664,
        "volume": 344522957
      },
      {
        "date": "2025-07-18",
        "close": 10.640524,
        "volume": 374335931
      },
      {
        "date": "2025-07-25",
        "close": 10.936094,
        "volume": 336952645
      },
      {
        "date": "2025-08-01",
        "close": 10.316351,
        "volume": 367044361
      },
      {
        "date": "2025-08-08",
        "close": 10.793076,
        "volume": 295321212
      },
      {
        "date": "2025-08-15",
        "close": 11.05436,
        "volume": 310787949
      },
      {
        "date": "2025-08-22",
        "close": 11.344247,
        "volume": 251921840
      },
      {
        "date": "2025-08-29",
        "close": 11.373236,
        "volume": 225826906
      },
      {
        "date": "2025-09-05",
        "close": 11.344247,
        "volume": 185979464
      },
      {
        "date": "2025-09-12",
        "close": 11.28627,
        "volume": 242315520
      },
      {
        "date": "2025-09-19",
        "close": 11.228292,
        "volume": 301309750
      },
      {
        "date": "2025-09-26",
        "close": 11.605145,
        "volume": 359632227
      },
      {
        "date": "2025-10-03",
        "close": 12.242897,
        "volume": 402977577
      },
      {
        "date": "2025-10-10",
        "close": 11.025371,
        "volume": 478320629
      },
      {
        "date": "2025-10-17",
        "close": 11.518179,
        "volume": 468352780
      },
      {
        "date": "2025-10-24",
        "close": 13.373457,
        "volume": 1568301441
      },
      {
        "date": "2025-10-31",
        "close": 12.68739,
        "volume": 514737984
      },
      {
        "date": "2025-11-07",
        "close": 12.909637,
        "volume": 392131629
      },
      {
        "date": "2025-11-14",
        "close": 12.890092,
        "volume": 343048058
      },
      {
        "date": "2025-11-21",
        "close": 12.538277,
        "volume": 363149764
      },
      {
        "date": "2025-11-28",
        "close": 12.978046,
        "volume": 180299593
      },
      {
        "date": "2025-12-05",
        "close": 12.73373,
        "volume": 256254489
      },
      {
        "date": "2025-12-12",
        "close": 13.447132,
        "volume": 254841308
      },
      {
        "date": "2025-12-19",
        "close": 13.163725,
        "volume": 295552164
      },
      {
        "date": "2025-12-26",
        "close": 13.007363,
        "volume": 93245947
      },
      {
        "date": "2026-01-02",
        "close": 13.036681,
        "volume": 120070234
      },
      {
        "date": "2026-01-09",
        "close": 13.877127,
        "volume": 407991916
      },
      {
        "date": "2026-01-16",
        "close": 13.29077,
        "volume": 282622364
      },
      {
        "date": "2026-01-23",
        "close": 13.251679,
        "volume": 202843057
      },
      {
        "date": "2026-01-30",
        "close": 13.564403,
        "volume": 359581647
      },
      {
        "date": "2026-02-06",
        "close": 13.486222,
        "volume": 336244556
      },
      {
        "date": "2026-02-13",
        "close": 13.945535,
        "volume": 490858022
      },
      {
        "date": "2026-02-20",
        "close": 13.836895,
        "volume": 247853681
      },
      {
        "date": "2026-02-27",
        "close": 13.915906,
        "volume": 326277049
      },
      {
        "date": "2026-03-06",
        "close": 11.999876,
        "volume": 418458912
      },
      {
        "date": "2026-03-13",
        "close": 11.525807,
        "volume": 276712368
      },
      {
        "date": "2026-03-20",
        "close": 11.377661,
        "volume": 359674763
      },
      {
        "date": "2026-03-27",
        "close": 11.229514,
        "volume": 175674207
      },
      {
        "date": "2026-04-03",
        "close": 11.456672,
        "volume": 144848543
      },
      {
        "date": "2026-04-10",
        "close": 11.980124,
        "volume": 185445135
      },
      {
        "date": "2026-04-17",
        "close": 12.71098,
        "volume": 205990014
      },
      {
        "date": "2026-04-24",
        "close": 12.227035,
        "volume": 148085247
      },
      {
        "date": "2026-05-01",
        "close": 11.733213,
        "volume": 261487412
      },
      {
        "date": "2026-05-08",
        "close": 12.167776,
        "volume": 222828387
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "volume": 602571305
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "volume": 334781874
      },
      {
        "date": "2026-05-29",
        "close": 17.44,
        "volume": 432462820
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "volume": 345183936
      },
      {
        "date": "2026-06-12",
        "close": 14.84,
        "volume": 224667018
      },
      {
        "date": "2026-06-19",
        "close": 14.06,
        "volume": 227853364
      },
      {
        "date": "2026-06-26",
        "close": 13.7495,
        "volume": 305089357
      },
      {
        "date": "2026-07-03",
        "close": 13.000235,
        "volume": 199197798
      },
      {
        "date": "2026-07-10",
        "close": 13.623001,
        "volume": 230372649
      },
      {
        "date": "2026-07-17",
        "close": 13.846808,
        "volume": 230150943
      },
      {
        "date": "2026-07-24",
        "close": 13.983038,
        "volume": 292831775
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "volume": 348859498
      },
      {
        "date": "2026-08-07",
        "close": 13.98,
        "volume": 232162834
      }
    ],
    "sharemaestro_context": {
      "trend": 13.337755,
      "fair_value": 10.955172,
      "market_activity": 6.31083,
      "market_dynamics": 0.1131,
      "relative_strength": -3.176849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.015163,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.8966,
        "conditional_difference": -0.032148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009106,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.033744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082244,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.13407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.154904,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.039572
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014143
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.024473
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.006059
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.154732
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.046348
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.042002
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.040194
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.124561
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278336
      }
    ]
  }
}