{
  "ticker": {
    "uuid": "b944ec4a-497b-431d-8322-c0935fb70b3a",
    "symbol": "ROP",
    "name": "Roper Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 531.043083,
    "boundary_margin": -0.242529,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312719,
    "volatility_stability": 0.9348,
    "risk_context": 0.3198,
    "current_regime": {
      "move": -0.23575,
      "interruption": 0.254679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.766,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 475.804243,
        "direction_boundary": 423.070872,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2023-08-25",
        "close": 486.070078,
        "direction_boundary": 400.13647,
        "core_momentum": 0.214761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2023-09-01",
        "close": 490.736366,
        "direction_boundary": 391.437215,
        "core_momentum": 0.253678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2023-09-08",
        "close": 482.847883,
        "direction_boundary": 400.458665,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2023-09-15",
        "close": 487.072102,
        "direction_boundary": 373.062356,
        "core_momentum": 0.305605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2023-09-22",
        "close": 486.246905,
        "direction_boundary": 369.059331,
        "core_momentum": 0.31753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2023-09-29",
        "close": 475.7453,
        "direction_boundary": 351.133592,
        "core_momentum": 0.354884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2023-10-06",
        "close": 486.787589,
        "direction_boundary": 361.221159,
        "core_momentum": 0.347616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2023-10-13",
        "close": 489.748667,
        "direction_boundary": 355.167719,
        "core_momentum": 0.378922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2023-10-20",
        "close": 474.284163,
        "direction_boundary": 362.551155,
        "core_momentum": 0.308185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2023-10-27",
        "close": 467.840619,
        "direction_boundary": 404.582954,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132099
      },
      {
        "date": "2023-11-03",
        "close": 494.372279,
        "direction_boundary": 387.293,
        "core_momentum": 0.276481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2023-11-10",
        "close": 508.744824,
        "direction_boundary": 428.689139,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2023-11-17",
        "close": 516.19179,
        "direction_boundary": 423.457168,
        "core_momentum": 0.218994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2023-11-24",
        "close": 517.04765,
        "direction_boundary": 426.752821,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2023-12-01",
        "close": 531.794019,
        "direction_boundary": 434.07758,
        "core_momentum": 0.225113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2023-12-08",
        "close": 527.878706,
        "direction_boundary": 421.814231,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2023-12-15",
        "close": 532.748254,
        "direction_boundary": 414.997999,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2023-12-22",
        "close": 534.027125,
        "direction_boundary": 420.621146,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2023-12-29",
        "close": 536.309419,
        "direction_boundary": 422.557464,
        "core_momentum": 0.269199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2024-01-05",
        "close": 514.568607,
        "direction_boundary": 434.549436,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2024-01-12",
        "close": 526.253234,
        "direction_boundary": 441.709163,
        "core_momentum": 0.191402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2024-01-19",
        "close": 540.340771,
        "direction_boundary": 432.512194,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149569
      },
      {
        "date": "2024-01-26",
        "close": 541.513091,
        "direction_boundary": 425.185961,
        "core_momentum": 0.273591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2024-02-02",
        "close": 541.453982,
        "direction_boundary": 421.493462,
        "core_momentum": 0.284608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2024-02-09",
        "close": 542.084473,
        "direction_boundary": 418.613899,
        "core_momentum": 0.294951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2024-02-16",
        "close": 537.464155,
        "direction_boundary": 418.888143,
        "core_momentum": 0.283073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145597
      },
      {
        "date": "2024-02-23",
        "close": 548.596265,
        "direction_boundary": 419.63252,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-03-01",
        "close": 539.818646,
        "direction_boundary": 421.26819,
        "core_momentum": 0.281413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2024-03-08",
        "close": 537.838509,
        "direction_boundary": 411.689238,
        "core_momentum": 0.306419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-03-15",
        "close": 539.217709,
        "direction_boundary": 416.909669,
        "core_momentum": 0.293368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      },
      {
        "date": "2024-03-22",
        "close": 548.113545,
        "direction_boundary": 420.758879,
        "core_momentum": 0.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2024-03-29",
        "close": 552.50728,
        "direction_boundary": 431.630696,
        "core_momentum": 0.280046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2024-04-05",
        "close": 535.688927,
        "direction_boundary": 427.409147,
        "core_momentum": 0.25334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2024-04-12",
        "close": 528.605731,
        "direction_boundary": 431.539036,
        "core_momentum": 0.224931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2024-04-19",
        "close": 527.17528,
        "direction_boundary": 436.934378,
        "core_momentum": 0.206532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141101
      },
      {
        "date": "2024-04-26",
        "close": 519.677746,
        "direction_boundary": 446.126078,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141266
      },
      {
        "date": "2024-05-03",
        "close": 510.236773,
        "direction_boundary": 449.402521,
        "core_momentum": 0.135367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123756
      },
      {
        "date": "2024-05-10",
        "close": 516.441969,
        "direction_boundary": 452.924208,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118426
      },
      {
        "date": "2024-05-17",
        "close": 534.584027,
        "direction_boundary": 449.010133,
        "core_momentum": 0.190583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126133
      },
      {
        "date": "2024-05-24",
        "close": 537.316681,
        "direction_boundary": 441.397796,
        "core_momentum": 0.217307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2024-05-31",
        "close": 525.577122,
        "direction_boundary": 450.12844,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124234
      },
      {
        "date": "2024-06-07",
        "close": 546.560351,
        "direction_boundary": 443.202783,
        "core_momentum": 0.233206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-06-14",
        "close": 542.042101,
        "direction_boundary": 450.049962,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13545
      },
      {
        "date": "2024-06-21",
        "close": 553.919773,
        "direction_boundary": 452.041334,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2024-06-28",
        "close": 556.060516,
        "direction_boundary": 471.650948,
        "core_momentum": 0.178966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2024-07-05",
        "close": 554.975346,
        "direction_boundary": 468.013997,
        "core_momentum": 0.185809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2024-07-12",
        "close": 551.593691,
        "direction_boundary": 469.212497,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2024-07-19",
        "close": 560.415159,
        "direction_boundary": 490.579186,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2024-07-26",
        "close": 541.863403,
        "direction_boundary": 483.722198,
        "core_momentum": 0.120195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2024-08-02",
        "close": 529.515323,
        "direction_boundary": 478.132475,
        "core_momentum": 0.107466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131642
      },
      {
        "date": "2024-08-09",
        "close": 520.377743,
        "direction_boundary": 480.490179,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133577
      },
      {
        "date": "2024-08-16",
        "close": 541.833768,
        "direction_boundary": 475.804243,
        "core_momentum": 0.138775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2024-08-23",
        "close": 541.162032,
        "direction_boundary": 486.070078,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14226
      },
      {
        "date": "2024-08-30",
        "close": 547.67194,
        "direction_boundary": 490.736366,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2024-09-06",
        "close": 541.102761,
        "direction_boundary": 482.847883,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142406
      },
      {
        "date": "2024-09-13",
        "close": 545.133175,
        "direction_boundary": 487.072102,
        "core_momentum": 0.119204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2024-09-20",
        "close": 551.257823,
        "direction_boundary": 486.246905,
        "core_momentum": 0.133699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141742
      },
      {
        "date": "2024-09-27",
        "close": 547.069354,
        "direction_boundary": 475.7453,
        "core_momentum": 0.149921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141685
      },
      {
        "date": "2024-10-04",
        "close": 538.238007,
        "direction_boundary": 486.787589,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136744
      },
      {
        "date": "2024-10-11",
        "close": 545.599375,
        "direction_boundary": 489.748667,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136522
      },
      {
        "date": "2024-10-18",
        "close": 551.603886,
        "direction_boundary": 474.284163,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2024-10-25",
        "close": 536.152409,
        "direction_boundary": 467.840619,
        "core_momentum": 0.146015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141667
      },
      {
        "date": "2024-11-01",
        "close": 535.074169,
        "direction_boundary": 494.372279,
        "core_momentum": 0.08233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138948
      },
      {
        "date": "2024-11-08",
        "close": 561.495997,
        "direction_boundary": 508.744824,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2024-11-15",
        "close": 542.315194,
        "direction_boundary": 516.19179,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2024-11-22",
        "close": 554.096698,
        "direction_boundary": 517.04765,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2024-11-29",
        "close": 560.328728,
        "direction_boundary": 531.794019,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153938
      },
      {
        "date": "2024-12-06",
        "close": 545.253151,
        "direction_boundary": 527.878706,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149781
      },
      {
        "date": "2024-12-13",
        "close": 537.794499,
        "direction_boundary": 532.748254,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150571
      },
      {
        "date": "2024-12-20",
        "close": 519.731505,
        "direction_boundary": 534.027125,
        "core_momentum": -0.026769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2024-12-27",
        "close": 518.25758,
        "direction_boundary": 536.309419,
        "core_momentum": -0.033659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2025-01-03",
        "close": 509.903693,
        "direction_boundary": 514.568607,
        "core_momentum": -0.009066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2025-01-10",
        "close": 498.083486,
        "direction_boundary": 526.253234,
        "core_momentum": -0.053529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2025-01-17",
        "close": 517.513013,
        "direction_boundary": 540.340771,
        "core_momentum": -0.042247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2025-01-24",
        "close": 526.479724,
        "direction_boundary": 541.513091,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162138
      },
      {
        "date": "2025-01-31",
        "close": 570.352209,
        "direction_boundary": 541.453982,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2025-02-07",
        "close": 567.488806,
        "direction_boundary": 542.084473,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2025-02-14",
        "close": 568.301259,
        "direction_boundary": 537.464155,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184694
      },
      {
        "date": "2025-02-21",
        "close": 568.766934,
        "direction_boundary": 548.596265,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2025-02-28",
        "close": 579.120761,
        "direction_boundary": 539.818646,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2025-03-07",
        "close": 582.965053,
        "direction_boundary": 537.838509,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2025-03-14",
        "close": 564.050741,
        "direction_boundary": 539.217709,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2025-03-21",
        "close": 566.914144,
        "direction_boundary": 548.113545,
        "core_momentum": 0.034301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2025-03-28",
        "close": 577.277879,
        "direction_boundary": 552.50728,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191393
      },
      {
        "date": "2025-04-04",
        "close": 537.631143,
        "direction_boundary": 535.688927,
        "core_momentum": 0.003626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215519
      },
      {
        "date": "2025-04-11",
        "close": 555.849873,
        "direction_boundary": 528.605731,
        "core_momentum": 0.05154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2025-04-18",
        "close": 552.95234,
        "direction_boundary": 527.17528,
        "core_momentum": 0.048897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219352
      },
      {
        "date": "2025-04-25",
        "close": 553.408801,
        "direction_boundary": 519.677746,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2025-05-02",
        "close": 561.684629,
        "direction_boundary": 510.236773,
        "core_momentum": 0.100831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216227
      },
      {
        "date": "2025-05-09",
        "close": 566.090466,
        "direction_boundary": 516.441969,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205927
      },
      {
        "date": "2025-05-16",
        "close": 578.395054,
        "direction_boundary": 534.584027,
        "core_momentum": 0.081953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2025-05-23",
        "close": 562.667012,
        "direction_boundary": 537.316681,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20371
      },
      {
        "date": "2025-05-30",
        "close": 565.882082,
        "direction_boundary": 525.577122,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203281
      },
      {
        "date": "2025-06-06",
        "close": 568.462076,
        "direction_boundary": 546.560351,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199376
      },
      {
        "date": "2025-06-13",
        "close": 556.435333,
        "direction_boundary": 542.042101,
        "core_momentum": 0.026554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200824
      },
      {
        "date": "2025-06-20",
        "close": 557.665792,
        "direction_boundary": 553.919773,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194199
      },
      {
        "date": "2025-06-27",
        "close": 559.174096,
        "direction_boundary": 556.060516,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194034
      },
      {
        "date": "2025-07-04",
        "close": 568.591076,
        "direction_boundary": 554.975346,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2025-07-11",
        "close": 544.041406,
        "direction_boundary": 551.593691,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200798
      },
      {
        "date": "2025-07-18",
        "close": 541.388079,
        "direction_boundary": 560.415159,
        "core_momentum": -0.033952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194632
      },
      {
        "date": "2025-07-25",
        "close": 559.514179,
        "direction_boundary": 541.863403,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2025-08-01",
        "close": 538.724814,
        "direction_boundary": 529.515323,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171524
      },
      {
        "date": "2025-08-08",
        "close": 531.043083,
        "direction_boundary": 520.377743,
        "core_momentum": 0.020495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172319
      },
      {
        "date": "2025-08-15",
        "close": 526.332682,
        "direction_boundary": 541.833768,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2025-08-22",
        "close": 533.487722,
        "direction_boundary": 541.162032,
        "core_momentum": -0.014181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2025-08-29",
        "close": 523.023476,
        "direction_boundary": 547.67194,
        "core_momentum": -0.045006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2025-09-05",
        "close": 515.20262,
        "direction_boundary": 541.102761,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172849
      },
      {
        "date": "2025-09-12",
        "close": 509.329525,
        "direction_boundary": 545.133175,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-09-19",
        "close": 501.468919,
        "direction_boundary": 551.257823,
        "core_momentum": -0.090319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2025-09-26",
        "close": 496.192077,
        "direction_boundary": 547.069354,
        "core_momentum": -0.093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2025-10-03",
        "close": 497.647929,
        "direction_boundary": 538.238007,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2025-10-10",
        "close": 506.656257,
        "direction_boundary": 545.599375,
        "core_momentum": -0.071377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129586
      },
      {
        "date": "2025-10-17",
        "close": 502.196886,
        "direction_boundary": 551.603886,
        "core_momentum": -0.08957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129775
      },
      {
        "date": "2025-10-24",
        "close": 476.595316,
        "direction_boundary": 536.152409,
        "core_momentum": -0.111082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2025-10-31",
        "close": 444.095656,
        "direction_boundary": 535.074169,
        "core_momentum": -0.17003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2025-11-07",
        "close": 444.991512,
        "direction_boundary": 561.495997,
        "core_momentum": -0.207489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2025-11-14",
        "close": 447.430231,
        "direction_boundary": 542.315194,
        "core_momentum": -0.174963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2025-11-21",
        "close": 441.706707,
        "direction_boundary": 554.096698,
        "core_momentum": -0.202835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2025-11-28",
        "close": 444.165334,
        "direction_boundary": 560.328728,
        "core_momentum": -0.207313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160879
      },
      {
        "date": "2025-12-05",
        "close": 445.499164,
        "direction_boundary": 545.253151,
        "core_momentum": -0.18295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2025-12-12",
        "close": 443.806992,
        "direction_boundary": 537.794499,
        "core_momentum": -0.174765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2025-12-19",
        "close": 442.940998,
        "direction_boundary": 519.731505,
        "core_momentum": -0.14775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2025-12-26",
        "close": 448.754107,
        "direction_boundary": 518.25758,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2026-01-02",
        "close": 433.444926,
        "direction_boundary": 509.903693,
        "core_momentum": -0.149947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161227
      },
      {
        "date": "2026-01-09",
        "close": 433.714245,
        "direction_boundary": 498.083486,
        "core_momentum": -0.129234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2026-01-16",
        "close": 415.091295,
        "direction_boundary": 517.513013,
        "core_momentum": -0.197911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2026-01-23",
        "close": 406.582791,
        "direction_boundary": 526.479724,
        "core_momentum": -0.227733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2026-01-30",
        "close": 370.294472,
        "direction_boundary": 570.352209,
        "core_momentum": -0.350762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2026-02-06",
        "close": 361.506673,
        "direction_boundary": 567.488806,
        "core_momentum": -0.362971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185031
      },
      {
        "date": "2026-02-13",
        "close": 320.600022,
        "direction_boundary": 568.301259,
        "core_momentum": -0.435863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2026-02-20",
        "close": 334.943783,
        "direction_boundary": 568.766934,
        "core_momentum": -0.411105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2026-02-27",
        "close": 348.848653,
        "direction_boundary": 579.120761,
        "core_momentum": -0.397624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2026-03-06",
        "close": 366.573872,
        "direction_boundary": 582.965053,
        "core_momentum": -0.371191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275379
      },
      {
        "date": "2026-03-13",
        "close": 350.115453,
        "direction_boundary": 564.050741,
        "core_momentum": -0.379284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2026-03-20",
        "close": 352.788699,
        "direction_boundary": 566.914144,
        "core_momentum": -0.377703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28075
      },
      {
        "date": "2026-03-27",
        "close": 343.552035,
        "direction_boundary": 577.277879,
        "core_momentum": -0.404876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281286
      },
      {
        "date": "2026-04-03",
        "close": 356.978115,
        "direction_boundary": 537.631143,
        "core_momentum": -0.336017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2026-04-10",
        "close": 343.15,
        "direction_boundary": 555.849873,
        "core_momentum": -0.382657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2026-04-17",
        "close": 362.44,
        "direction_boundary": 552.95234,
        "core_momentum": -0.344537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30424
      },
      {
        "date": "2026-04-24",
        "close": 353.4,
        "direction_boundary": 553.408801,
        "core_momentum": -0.361412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2026-05-01",
        "close": 358.22,
        "direction_boundary": 561.684629,
        "core_momentum": -0.36224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28876
      },
      {
        "date": "2026-05-08",
        "close": 343.32,
        "direction_boundary": 566.090466,
        "core_momentum": -0.393524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2026-05-15",
        "close": 320.9,
        "direction_boundary": 578.395054,
        "core_momentum": -0.445189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2026-05-22",
        "close": 326.94,
        "direction_boundary": 562.667012,
        "core_momentum": -0.418946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2026-05-29",
        "close": 325.53,
        "direction_boundary": 565.882082,
        "core_momentum": -0.424739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2026-06-05",
        "close": 331.330411,
        "direction_boundary": 568.462076,
        "core_momentum": -0.417146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2026-06-12",
        "close": 334.113275,
        "direction_boundary": 556.435333,
        "core_momentum": -0.399547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2026-06-19",
        "close": 329.410334,
        "direction_boundary": 557.665792,
        "core_momentum": -0.409305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2026-06-26",
        "close": 337.444733,
        "direction_boundary": 559.174096,
        "core_momentum": -0.39653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2026-07-03",
        "close": 363.268516,
        "direction_boundary": 568.591076,
        "core_momentum": -0.361108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328537
      },
      {
        "date": "2026-07-10",
        "close": 355.9,
        "direction_boundary": 544.041406,
        "core_momentum": -0.345822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328888
      },
      {
        "date": "2026-07-17",
        "close": 363.14,
        "direction_boundary": 541.388079,
        "core_momentum": -0.329243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32674
      },
      {
        "date": "2026-07-24",
        "close": 367.34,
        "direction_boundary": 559.514179,
        "core_momentum": -0.343466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326723
      },
      {
        "date": "2026-07-31",
        "close": 391.97,
        "direction_boundary": 538.724814,
        "core_momentum": -0.272411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313424
      },
      {
        "date": "2026-08-07",
        "close": 402.25,
        "direction_boundary": 531.043083,
        "core_momentum": -0.242529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 475.804243,
        "volume": 1712780
      },
      {
        "date": "2023-08-25",
        "close": 486.070078,
        "volume": 1233902
      },
      {
        "date": "2023-09-01",
        "close": 490.736366,
        "volume": 1352275
      },
      {
        "date": "2023-09-08",
        "close": 482.847883,
        "volume": 1200609
      },
      {
        "date": "2023-09-15",
        "close": 487.072102,
        "volume": 2001022
      },
      {
        "date": "2023-09-22",
        "close": 486.246905,
        "volume": 1910252
      },
      {
        "date": "2023-09-29",
        "close": 475.7453,
        "volume": 2138163
      },
      {
        "date": "2023-10-06",
        "close": 486.787589,
        "volume": 1867873
      },
      {
        "date": "2023-10-13",
        "close": 489.748667,
        "volume": 1504644
      },
      {
        "date": "2023-10-20",
        "close": 474.284163,
        "volume": 1877791
      },
      {
        "date": "2023-10-27",
        "close": 467.840619,
        "volume": 2967793
      },
      {
        "date": "2023-11-03",
        "close": 494.372279,
        "volume": 3292313
      },
      {
        "date": "2023-11-10",
        "close": 508.744824,
        "volume": 2308411
      },
      {
        "date": "2023-11-17",
        "close": 516.19179,
        "volume": 2225745
      },
      {
        "date": "2023-11-24",
        "close": 517.04765,
        "volume": 1363023
      },
      {
        "date": "2023-12-01",
        "close": 531.794019,
        "volume": 3451465
      },
      {
        "date": "2023-12-08",
        "close": 527.878706,
        "volume": 1936635
      },
      {
        "date": "2023-12-15",
        "close": 532.748254,
        "volume": 11001042
      },
      {
        "date": "2023-12-22",
        "close": 534.027125,
        "volume": 2658033
      },
      {
        "date": "2023-12-29",
        "close": 536.309419,
        "volume": 1647188
      },
      {
        "date": "2024-01-05",
        "close": 514.568607,
        "volume": 2152045
      },
      {
        "date": "2024-01-12",
        "close": 526.253234,
        "volume": 2054785
      },
      {
        "date": "2024-01-19",
        "close": 540.340771,
        "volume": 1708535
      },
      {
        "date": "2024-01-26",
        "close": 541.513091,
        "volume": 2417769
      },
      {
        "date": "2024-02-02",
        "close": 541.453982,
        "volume": 3079235
      },
      {
        "date": "2024-02-09",
        "close": 542.084473,
        "volume": 1994687
      },
      {
        "date": "2024-02-16",
        "close": 537.464155,
        "volume": 2211451
      },
      {
        "date": "2024-02-23",
        "close": 548.596265,
        "volume": 2417037
      },
      {
        "date": "2024-03-01",
        "close": 539.818646,
        "volume": 3756478
      },
      {
        "date": "2024-03-08",
        "close": 537.838509,
        "volume": 2006734
      },
      {
        "date": "2024-03-15",
        "close": 539.217709,
        "volume": 2652634
      },
      {
        "date": "2024-03-22",
        "close": 548.113545,
        "volume": 1798850
      },
      {
        "date": "2024-03-29",
        "close": 552.50728,
        "volume": 1836134
      },
      {
        "date": "2024-04-05",
        "close": 535.688927,
        "volume": 2752766
      },
      {
        "date": "2024-04-12",
        "close": 528.605731,
        "volume": 2117173
      },
      {
        "date": "2024-04-19",
        "close": 527.17528,
        "volume": 2907564
      },
      {
        "date": "2024-04-26",
        "close": 519.677746,
        "volume": 3006052
      },
      {
        "date": "2024-05-03",
        "close": 510.236773,
        "volume": 4129486
      },
      {
        "date": "2024-05-10",
        "close": 516.441969,
        "volume": 2083159
      },
      {
        "date": "2024-05-17",
        "close": 534.584027,
        "volume": 2970774
      },
      {
        "date": "2024-05-24",
        "close": 537.316681,
        "volume": 2569676
      },
      {
        "date": "2024-05-31",
        "close": 525.577122,
        "volume": 2312498
      },
      {
        "date": "2024-06-07",
        "close": 546.560351,
        "volume": 2219773
      },
      {
        "date": "2024-06-14",
        "close": 542.042101,
        "volume": 2069827
      },
      {
        "date": "2024-06-21",
        "close": 553.919773,
        "volume": 2706200
      },
      {
        "date": "2024-06-28",
        "close": 556.060516,
        "volume": 2471206
      },
      {
        "date": "2024-07-05",
        "close": 554.975346,
        "volume": 1473618
      },
      {
        "date": "2024-07-12",
        "close": 551.593691,
        "volume": 1944745
      },
      {
        "date": "2024-07-19",
        "close": 560.415159,
        "volume": 2445322
      },
      {
        "date": "2024-07-26",
        "close": 541.863403,
        "volume": 4873181
      },
      {
        "date": "2024-08-02",
        "close": 529.515323,
        "volume": 2469192
      },
      {
        "date": "2024-08-09",
        "close": 520.377743,
        "volume": 2644486
      },
      {
        "date": "2024-08-16",
        "close": 541.833768,
        "volume": 1957890
      },
      {
        "date": "2024-08-23",
        "close": 541.162032,
        "volume": 1713941
      },
      {
        "date": "2024-08-30",
        "close": 547.67194,
        "volume": 1662197
      },
      {
        "date": "2024-09-06",
        "close": 541.102761,
        "volume": 1523574
      },
      {
        "date": "2024-09-13",
        "close": 545.133175,
        "volume": 1661934
      },
      {
        "date": "2024-09-20",
        "close": 551.257823,
        "volume": 2848504
      },
      {
        "date": "2024-09-27",
        "close": 547.069354,
        "volume": 1834799
      },
      {
        "date": "2024-10-04",
        "close": 538.238007,
        "volume": 2346522
      },
      {
        "date": "2024-10-11",
        "close": 545.599375,
        "volume": 2630959
      },
      {
        "date": "2024-10-18",
        "close": 551.603886,
        "volume": 1750881
      },
      {
        "date": "2024-10-25",
        "close": 536.152409,
        "volume": 2565128
      },
      {
        "date": "2024-11-01",
        "close": 535.074169,
        "volume": 2411902
      },
      {
        "date": "2024-11-08",
        "close": 561.495997,
        "volume": 2489009
      },
      {
        "date": "2024-11-15",
        "close": 542.315194,
        "volume": 2431027
      },
      {
        "date": "2024-11-22",
        "close": 554.096698,
        "volume": 2069837
      },
      {
        "date": "2024-11-29",
        "close": 560.328728,
        "volume": 1616560
      },
      {
        "date": "2024-12-06",
        "close": 545.253151,
        "volume": 3100275
      },
      {
        "date": "2024-12-13",
        "close": 537.794499,
        "volume": 2526975
      },
      {
        "date": "2024-12-20",
        "close": 519.731505,
        "volume": 4913158
      },
      {
        "date": "2024-12-27",
        "close": 518.25758,
        "volume": 1510316
      },
      {
        "date": "2025-01-03",
        "close": 509.903693,
        "volume": 1941791
      },
      {
        "date": "2025-01-10",
        "close": 498.083486,
        "volume": 3126993
      },
      {
        "date": "2025-01-17",
        "close": 517.513013,
        "volume": 3492811
      },
      {
        "date": "2025-01-24",
        "close": 526.479724,
        "volume": 1940596
      },
      {
        "date": "2025-01-31",
        "close": 570.352209,
        "volume": 4437844
      },
      {
        "date": "2025-02-07",
        "close": 567.488806,
        "volume": 3356776
      },
      {
        "date": "2025-02-14",
        "close": 568.301259,
        "volume": 2564130
      },
      {
        "date": "2025-02-21",
        "close": 568.766934,
        "volume": 2137779
      },
      {
        "date": "2025-02-28",
        "close": 579.120761,
        "volume": 3602443
      },
      {
        "date": "2025-03-07",
        "close": 582.965053,
        "volume": 3242325
      },
      {
        "date": "2025-03-14",
        "close": 564.050741,
        "volume": 2834732
      },
      {
        "date": "2025-03-21",
        "close": 566.914144,
        "volume": 2766725
      },
      {
        "date": "2025-03-28",
        "close": 577.277879,
        "volume": 3144681
      },
      {
        "date": "2025-04-04",
        "close": 537.631143,
        "volume": 4512749
      },
      {
        "date": "2025-04-11",
        "close": 555.849873,
        "volume": 4682014
      },
      {
        "date": "2025-04-18",
        "close": 552.95234,
        "volume": 1697822
      },
      {
        "date": "2025-04-25",
        "close": 553.408801,
        "volume": 2859116
      },
      {
        "date": "2025-05-02",
        "close": 561.684629,
        "volume": 3339196
      },
      {
        "date": "2025-05-09",
        "close": 566.090466,
        "volume": 2447136
      },
      {
        "date": "2025-05-16",
        "close": 578.395054,
        "volume": 3055941
      },
      {
        "date": "2025-05-23",
        "close": 562.667012,
        "volume": 2147402
      },
      {
        "date": "2025-05-30",
        "close": 565.882082,
        "volume": 2385565
      },
      {
        "date": "2025-06-06",
        "close": 568.462076,
        "volume": 2448896
      },
      {
        "date": "2025-06-13",
        "close": 556.435333,
        "volume": 1820826
      },
      {
        "date": "2025-06-20",
        "close": 557.665792,
        "volume": 2399157
      },
      {
        "date": "2025-06-27",
        "close": 559.174096,
        "volume": 2492932
      },
      {
        "date": "2025-07-04",
        "close": 568.591076,
        "volume": 2178414
      },
      {
        "date": "2025-07-11",
        "close": 544.041406,
        "volume": 3901051
      },
      {
        "date": "2025-07-18",
        "close": 541.388079,
        "volume": 2987873
      },
      {
        "date": "2025-07-25",
        "close": 559.514179,
        "volume": 3435093
      },
      {
        "date": "2025-08-01",
        "close": 538.724814,
        "volume": 3007287
      },
      {
        "date": "2025-08-08",
        "close": 531.043083,
        "volume": 2418530
      },
      {
        "date": "2025-08-15",
        "close": 526.332682,
        "volume": 4043366
      },
      {
        "date": "2025-08-22",
        "close": 533.487722,
        "volume": 4700966
      },
      {
        "date": "2025-08-29",
        "close": 523.023476,
        "volume": 3646814
      },
      {
        "date": "2025-09-05",
        "close": 515.20262,
        "volume": 2536202
      },
      {
        "date": "2025-09-12",
        "close": 509.329525,
        "volume": 4638047
      },
      {
        "date": "2025-09-19",
        "close": 501.468919,
        "volume": 5676462
      },
      {
        "date": "2025-09-26",
        "close": 496.192077,
        "volume": 4039341
      },
      {
        "date": "2025-10-03",
        "close": 497.647929,
        "volume": 4459911
      },
      {
        "date": "2025-10-10",
        "close": 506.656257,
        "volume": 5810938
      },
      {
        "date": "2025-10-17",
        "close": 502.196886,
        "volume": 4055063
      },
      {
        "date": "2025-10-24",
        "close": 476.595316,
        "volume": 5946981
      },
      {
        "date": "2025-10-31",
        "close": 444.095656,
        "volume": 7397711
      },
      {
        "date": "2025-11-07",
        "close": 444.991512,
        "volume": 5470715
      },
      {
        "date": "2025-11-14",
        "close": 447.430231,
        "volume": 4252759
      },
      {
        "date": "2025-11-21",
        "close": 441.706707,
        "volume": 4603606
      },
      {
        "date": "2025-11-28",
        "close": 444.165334,
        "volume": 3070043
      },
      {
        "date": "2025-12-05",
        "close": 445.499164,
        "volume": 3567996
      },
      {
        "date": "2025-12-12",
        "close": 443.806992,
        "volume": 5442001
      },
      {
        "date": "2025-12-19",
        "close": 442.940998,
        "volume": 10621166
      },
      {
        "date": "2025-12-26",
        "close": 448.754107,
        "volume": 1859004
      },
      {
        "date": "2026-01-02",
        "close": 433.444926,
        "volume": 2381114
      },
      {
        "date": "2026-01-09",
        "close": 433.714245,
        "volume": 4223533
      },
      {
        "date": "2026-01-16",
        "close": 415.091295,
        "volume": 5454468
      },
      {
        "date": "2026-01-23",
        "close": 406.582791,
        "volume": 5913646
      },
      {
        "date": "2026-01-30",
        "close": 370.294472,
        "volume": 15101347
      },
      {
        "date": "2026-02-06",
        "close": 361.506673,
        "volume": 13174716
      },
      {
        "date": "2026-02-13",
        "close": 320.600022,
        "volume": 10552946
      },
      {
        "date": "2026-02-20",
        "close": 334.943783,
        "volume": 8181028
      },
      {
        "date": "2026-02-27",
        "close": 348.848653,
        "volume": 8530440
      },
      {
        "date": "2026-03-06",
        "close": 366.573872,
        "volume": 7427021
      },
      {
        "date": "2026-03-13",
        "close": 350.115453,
        "volume": 6727901
      },
      {
        "date": "2026-03-20",
        "close": 352.788699,
        "volume": 7717703
      },
      {
        "date": "2026-03-27",
        "close": 343.552035,
        "volume": 6334399
      },
      {
        "date": "2026-04-03",
        "close": 356.978115,
        "volume": 5254850
      },
      {
        "date": "2026-04-10",
        "close": 343.15,
        "volume": 5011540
      },
      {
        "date": "2026-04-17",
        "close": 362.44,
        "volume": 6111087
      },
      {
        "date": "2026-04-24",
        "close": 353.4,
        "volume": 6329249
      },
      {
        "date": "2026-05-01",
        "close": 358.22,
        "volume": 5753439
      },
      {
        "date": "2026-05-08",
        "close": 343.32,
        "volume": 5525789
      },
      {
        "date": "2026-05-15",
        "close": 320.9,
        "volume": 6496856
      },
      {
        "date": "2026-05-22",
        "close": 326.94,
        "volume": 5173141
      },
      {
        "date": "2026-05-29",
        "close": 325.53,
        "volume": 4297775
      },
      {
        "date": "2026-06-05",
        "close": 331.330411,
        "volume": 4594660
      },
      {
        "date": "2026-06-12",
        "close": 334.113275,
        "volume": 5548088
      },
      {
        "date": "2026-06-19",
        "close": 329.410334,
        "volume": 6955019
      },
      {
        "date": "2026-06-26",
        "close": 337.444733,
        "volume": 8111648
      },
      {
        "date": "2026-07-03",
        "close": 363.268516,
        "volume": 4596761
      },
      {
        "date": "2026-07-10",
        "close": 355.9,
        "volume": 4150598
      },
      {
        "date": "2026-07-17",
        "close": 363.14,
        "volume": 3698243
      },
      {
        "date": "2026-07-24",
        "close": 367.34,
        "volume": 4753826
      },
      {
        "date": "2026-07-31",
        "close": 391.97,
        "volume": 5203673
      },
      {
        "date": "2026-08-07",
        "close": 402.25,
        "volume": 3704747
      }
    ],
    "sharemaestro_context": {
      "trend": 354.598104,
      "fair_value": 493.072522,
      "market_activity": 73.184846,
      "market_dynamics": 1.046755,
      "relative_strength": -14.157139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024598,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.023971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -5.8e-05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.12077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.098533
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.014711
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.037407
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.058441
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.196688
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.012984
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.003088
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004877
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.050885
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23575
      }
    ]
  }
}