{
  "ticker": {
    "uuid": "b945fbcd-7ac8-41c0-a483-5852b093c453",
    "symbol": "BDGI",
    "name": "Badger Infrastructure Solutions Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.926762,
    "boundary_margin": 0.678168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408447,
    "volatility_stability": 0.7467,
    "risk_context": 0.2448,
    "current_regime": {
      "move": 1.111983,
      "interruption": -0.258232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.329636,
        "direction_boundary": 29.858829,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337184
      },
      {
        "date": "2023-08-25",
        "close": 32.79818,
        "direction_boundary": 29.970797,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2023-09-01",
        "close": 34.347248,
        "direction_boundary": 28.711126,
        "core_momentum": 0.196304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342247
      },
      {
        "date": "2023-09-08",
        "close": 33.582272,
        "direction_boundary": 28.645815,
        "core_momentum": 0.172327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342587
      },
      {
        "date": "2023-09-15",
        "close": 33.391022,
        "direction_boundary": 28.832428,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333915
      },
      {
        "date": "2023-09-22",
        "close": 33.228474,
        "direction_boundary": 28.375216,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2023-09-29",
        "close": 33.340893,
        "direction_boundary": 26.411995,
        "core_momentum": 0.262339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2023-10-06",
        "close": 33.92717,
        "direction_boundary": 27.744322,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2023-10-13",
        "close": 33.619614,
        "direction_boundary": 27.566053,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284889
      },
      {
        "date": "2023-10-20",
        "close": 32.120285,
        "direction_boundary": 26.93742,
        "core_momentum": 0.192404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29357
      },
      {
        "date": "2023-10-27",
        "close": 33.93679,
        "direction_boundary": 27.303343,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301398
      },
      {
        "date": "2023-11-03",
        "close": 37.771614,
        "direction_boundary": 26.824831,
        "core_momentum": 0.408084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300678
      },
      {
        "date": "2023-11-10",
        "close": 38.665443,
        "direction_boundary": 29.217392,
        "core_momentum": 0.323371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300849
      },
      {
        "date": "2023-11-17",
        "close": 38.0215,
        "direction_boundary": 28.710728,
        "core_momentum": 0.324296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300555
      },
      {
        "date": "2023-11-24",
        "close": 38.578941,
        "direction_boundary": 26.974953,
        "core_momentum": 0.430176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29662
      },
      {
        "date": "2023-12-01",
        "close": 38.963383,
        "direction_boundary": 26.702858,
        "core_momentum": 0.459147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296671
      },
      {
        "date": "2023-12-08",
        "close": 39.328606,
        "direction_boundary": 25.098436,
        "core_momentum": 0.566974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2023-12-15",
        "close": 38.607777,
        "direction_boundary": 24.263384,
        "core_momentum": 0.591195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2023-12-22",
        "close": 38.972996,
        "direction_boundary": 23.20315,
        "core_momentum": 0.679642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277669
      },
      {
        "date": "2023-12-29",
        "close": 39.292454,
        "direction_boundary": 25.183805,
        "core_momentum": 0.560227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269053
      },
      {
        "date": "2024-01-05",
        "close": 39.446873,
        "direction_boundary": 25.646669,
        "core_momentum": 0.53809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2024-01-12",
        "close": 40.421711,
        "direction_boundary": 28.272739,
        "core_momentum": 0.429706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-01-19",
        "close": 44.707111,
        "direction_boundary": 29.991966,
        "core_momentum": 0.490636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2024-01-26",
        "close": 46.328609,
        "direction_boundary": 29.973068,
        "core_momentum": 0.545675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2024-02-02",
        "close": 45.488903,
        "direction_boundary": 30.502062,
        "core_momentum": 0.491339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2024-02-09",
        "close": 45.180046,
        "direction_boundary": 28.97176,
        "core_momentum": 0.559451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251033
      },
      {
        "date": "2024-02-16",
        "close": 44.099037,
        "direction_boundary": 28.97176,
        "core_momentum": 0.522139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2024-02-23",
        "close": 43.992874,
        "direction_boundary": 29.113457,
        "core_momentum": 0.511084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2024-03-01",
        "close": 42.950478,
        "direction_boundary": 29.481861,
        "core_momentum": 0.456844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2024-03-08",
        "close": 44.1087,
        "direction_boundary": 28.886747,
        "core_momentum": 0.526953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2024-03-15",
        "close": 43.954266,
        "direction_boundary": 27.507587,
        "core_momentum": 0.597896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245406
      },
      {
        "date": "2024-03-22",
        "close": 48.258965,
        "direction_boundary": 28.367203,
        "core_momentum": 0.701224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2024-03-29",
        "close": 48.62352,
        "direction_boundary": 31.040621,
        "core_momentum": 0.566448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2024-04-05",
        "close": 48.817234,
        "direction_boundary": 28.694523,
        "core_momentum": 0.701274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-04-12",
        "close": 47.354649,
        "direction_boundary": 28.039139,
        "core_momentum": 0.688877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274991
      },
      {
        "date": "2024-04-19",
        "close": 45.117199,
        "direction_boundary": 27.839674,
        "core_momentum": 0.620608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2024-04-26",
        "close": 45.582123,
        "direction_boundary": 28.200613,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269503
      },
      {
        "date": "2024-05-03",
        "close": 41.940205,
        "direction_boundary": 25.864016,
        "core_momentum": 0.621566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263493
      },
      {
        "date": "2024-05-10",
        "close": 41.959572,
        "direction_boundary": 26.376925,
        "core_momentum": 0.590768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262038
      },
      {
        "date": "2024-05-17",
        "close": 40.952236,
        "direction_boundary": 25.902012,
        "core_momentum": 0.581045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263383
      },
      {
        "date": "2024-05-24",
        "close": 40.516369,
        "direction_boundary": 25.417595,
        "core_momentum": 0.594028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263468
      },
      {
        "date": "2024-05-31",
        "close": 39.64463,
        "direction_boundary": 25.940006,
        "core_momentum": 0.52832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265192
      },
      {
        "date": "2024-06-07",
        "close": 40.787579,
        "direction_boundary": 25.560068,
        "core_momentum": 0.595754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267748
      },
      {
        "date": "2024-06-14",
        "close": 39.363735,
        "direction_boundary": 24.163811,
        "core_momentum": 0.629037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271299
      },
      {
        "date": "2024-06-21",
        "close": 40.361389,
        "direction_boundary": 24.05933,
        "core_momentum": 0.677577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273155
      },
      {
        "date": "2024-06-28",
        "close": 40.068554,
        "direction_boundary": 25.722183,
        "core_momentum": 0.557743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273223
      },
      {
        "date": "2024-07-05",
        "close": 37.432339,
        "direction_boundary": 28.829884,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289313
      },
      {
        "date": "2024-07-12",
        "close": 36.362286,
        "direction_boundary": 29.269741,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289036
      },
      {
        "date": "2024-07-19",
        "close": 35.79808,
        "direction_boundary": 30.302454,
        "core_momentum": 0.181359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246548
      },
      {
        "date": "2024-07-26",
        "close": 37.59771,
        "direction_boundary": 30.14946,
        "core_momentum": 0.247044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252
      },
      {
        "date": "2024-08-02",
        "close": 35.233871,
        "direction_boundary": 32.377441,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263822
      },
      {
        "date": "2024-08-09",
        "close": 35.642437,
        "direction_boundary": 33.381466,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265462
      },
      {
        "date": "2024-08-16",
        "close": 36.060726,
        "direction_boundary": 32.329636,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266044
      },
      {
        "date": "2024-08-23",
        "close": 37.218327,
        "direction_boundary": 32.79818,
        "core_momentum": 0.134768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27153
      },
      {
        "date": "2024-08-30",
        "close": 35.000404,
        "direction_boundary": 34.347248,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281171
      },
      {
        "date": "2024-09-06",
        "close": 34.669662,
        "direction_boundary": 33.582272,
        "core_momentum": 0.03238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276738
      },
      {
        "date": "2024-09-13",
        "close": 35.165779,
        "direction_boundary": 33.391022,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278559
      },
      {
        "date": "2024-09-20",
        "close": 36.984867,
        "direction_boundary": 33.228474,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252202
      },
      {
        "date": "2024-09-27",
        "close": 35.970688,
        "direction_boundary": 33.340893,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251985
      },
      {
        "date": "2024-10-04",
        "close": 37.544411,
        "direction_boundary": 33.92717,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26233
      },
      {
        "date": "2024-10-11",
        "close": 39.518887,
        "direction_boundary": 33.619614,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273873
      },
      {
        "date": "2024-10-18",
        "close": 40.203114,
        "direction_boundary": 32.120285,
        "core_momentum": 0.251643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26908
      },
      {
        "date": "2024-10-25",
        "close": 40.134689,
        "direction_boundary": 33.93679,
        "core_momentum": 0.182631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268285
      },
      {
        "date": "2024-11-01",
        "close": 35.325569,
        "direction_boundary": 37.771614,
        "core_momentum": -0.064759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299449
      },
      {
        "date": "2024-11-08",
        "close": 36.703789,
        "direction_boundary": 38.665443,
        "core_momentum": -0.050734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305757
      },
      {
        "date": "2024-11-15",
        "close": 37.720356,
        "direction_boundary": 38.0215,
        "core_momentum": -0.00792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307664
      },
      {
        "date": "2024-11-22",
        "close": 37.055679,
        "direction_boundary": 38.578941,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308167
      },
      {
        "date": "2024-11-29",
        "close": 36.977486,
        "direction_boundary": 38.963383,
        "core_momentum": -0.050968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307033
      },
      {
        "date": "2024-12-06",
        "close": 38.130886,
        "direction_boundary": 39.328606,
        "core_momentum": -0.030454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307514
      },
      {
        "date": "2024-12-13",
        "close": 36.586494,
        "direction_boundary": 38.607777,
        "core_momentum": -0.052354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308862
      },
      {
        "date": "2024-12-20",
        "close": 35.022552,
        "direction_boundary": 38.972996,
        "core_momentum": -0.101364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311164
      },
      {
        "date": "2024-12-27",
        "close": 35.609028,
        "direction_boundary": 39.292454,
        "core_momentum": -0.093744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312644
      },
      {
        "date": "2025-01-03",
        "close": 35.338379,
        "direction_boundary": 39.446873,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299024
      },
      {
        "date": "2025-01-10",
        "close": 35.976963,
        "direction_boundary": 40.421711,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297692
      },
      {
        "date": "2025-01-17",
        "close": 36.379765,
        "direction_boundary": 44.707111,
        "core_momentum": -0.186264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297268
      },
      {
        "date": "2025-01-24",
        "close": 40.525658,
        "direction_boundary": 46.328609,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326249
      },
      {
        "date": "2025-01-31",
        "close": 38.806393,
        "direction_boundary": 45.488903,
        "core_momentum": -0.146904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318558
      },
      {
        "date": "2025-02-07",
        "close": 39.228844,
        "direction_boundary": 45.180046,
        "core_momentum": -0.131722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318525
      },
      {
        "date": "2025-02-14",
        "close": 38.56078,
        "direction_boundary": 44.099037,
        "core_momentum": -0.125587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319589
      },
      {
        "date": "2025-02-21",
        "close": 38.324989,
        "direction_boundary": 43.992874,
        "core_momentum": -0.128836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31701
      },
      {
        "date": "2025-02-28",
        "close": 38.118679,
        "direction_boundary": 42.950478,
        "core_momentum": -0.112497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304153
      },
      {
        "date": "2025-03-07",
        "close": 38.659016,
        "direction_boundary": 44.1087,
        "core_momentum": -0.123551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303929
      },
      {
        "date": "2025-03-14",
        "close": 39.032349,
        "direction_boundary": 43.954266,
        "core_momentum": -0.111978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303693
      },
      {
        "date": "2025-03-21",
        "close": 38.983231,
        "direction_boundary": 48.258965,
        "core_momentum": -0.192207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296259
      },
      {
        "date": "2025-03-28",
        "close": 38.207104,
        "direction_boundary": 48.62352,
        "core_momentum": -0.214226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294898
      },
      {
        "date": "2025-04-04",
        "close": 35.134895,
        "direction_boundary": 48.817234,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2025-04-11",
        "close": 36.03326,
        "direction_boundary": 47.354649,
        "core_momentum": -0.239077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2025-04-18",
        "close": 36.013519,
        "direction_boundary": 45.117199,
        "core_momentum": -0.201778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303533
      },
      {
        "date": "2025-04-25",
        "close": 36.704563,
        "direction_boundary": 45.582123,
        "core_momentum": -0.19476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305232
      },
      {
        "date": "2025-05-02",
        "close": 39.922878,
        "direction_boundary": 41.940205,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272354
      },
      {
        "date": "2025-05-09",
        "close": 42.055256,
        "direction_boundary": 41.959572,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276385
      },
      {
        "date": "2025-05-16",
        "close": 44.562778,
        "direction_boundary": 40.952236,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2025-05-23",
        "close": 44.335716,
        "direction_boundary": 40.516369,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2025-05-30",
        "close": 44.039555,
        "direction_boundary": 39.64463,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2025-06-06",
        "close": 44.868816,
        "direction_boundary": 40.787579,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281607
      },
      {
        "date": "2025-06-13",
        "close": 44.444313,
        "direction_boundary": 39.363735,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2025-06-20",
        "close": 44.918171,
        "direction_boundary": 40.361389,
        "core_momentum": 0.1129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2025-06-27",
        "close": 46.862984,
        "direction_boundary": 40.068554,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2025-07-04",
        "close": 49.150528,
        "direction_boundary": 37.432339,
        "core_momentum": 0.31305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2713
      },
      {
        "date": "2025-07-11",
        "close": 50.092106,
        "direction_boundary": 36.362286,
        "core_momentum": 0.377584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2025-07-18",
        "close": 53.025879,
        "direction_boundary": 35.79808,
        "core_momentum": 0.481249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2025-07-25",
        "close": 53.937721,
        "direction_boundary": 37.59771,
        "core_momentum": 0.434601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243487
      },
      {
        "date": "2025-08-01",
        "close": 52.143768,
        "direction_boundary": 35.233871,
        "core_momentum": 0.479933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2025-08-08",
        "close": 52.926762,
        "direction_boundary": 35.642437,
        "core_momentum": 0.484937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23961
      },
      {
        "date": "2025-08-15",
        "close": 52.90694,
        "direction_boundary": 36.060726,
        "core_momentum": 0.467162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2025-08-22",
        "close": 56.911133,
        "direction_boundary": 37.218327,
        "core_momentum": 0.529116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2025-08-29",
        "close": 57.119278,
        "direction_boundary": 35.000404,
        "core_momentum": 0.631961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2025-09-05",
        "close": 57.228306,
        "direction_boundary": 34.669662,
        "core_momentum": 0.650674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-09-12",
        "close": 57.654484,
        "direction_boundary": 35.165779,
        "core_momentum": 0.639505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2025-09-19",
        "close": 59.131283,
        "direction_boundary": 36.984867,
        "core_momentum": 0.598797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248439
      },
      {
        "date": "2025-09-26",
        "close": 59.309692,
        "direction_boundary": 35.970688,
        "core_momentum": 0.648834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243738
      },
      {
        "date": "2025-10-03",
        "close": 60.649956,
        "direction_boundary": 37.544411,
        "core_momentum": 0.615419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2025-10-10",
        "close": 64.636948,
        "direction_boundary": 39.518887,
        "core_momentum": 0.635596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204437
      },
      {
        "date": "2025-10-17",
        "close": 67.739037,
        "direction_boundary": 40.203114,
        "core_momentum": 0.68492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2025-10-24",
        "close": 69.84687,
        "direction_boundary": 40.134689,
        "core_momentum": 0.740312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204368
      },
      {
        "date": "2025-10-31",
        "close": 73.167702,
        "direction_boundary": 35.325569,
        "core_momentum": 1.071239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2025-11-07",
        "close": 72.53138,
        "direction_boundary": 36.703789,
        "core_momentum": 0.976128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2025-11-14",
        "close": 71.139412,
        "direction_boundary": 37.720356,
        "core_momentum": 0.885969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2025-11-21",
        "close": 70.572685,
        "direction_boundary": 37.055679,
        "core_momentum": 0.904504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2025-11-28",
        "close": 72.392181,
        "direction_boundary": 36.977486,
        "core_momentum": 0.957737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2025-12-05",
        "close": 76.061012,
        "direction_boundary": 38.130886,
        "core_momentum": 0.994735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2025-12-12",
        "close": 77.751251,
        "direction_boundary": 36.586494,
        "core_momentum": 1.125135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186482
      },
      {
        "date": "2025-12-19",
        "close": 73.376503,
        "direction_boundary": 35.022552,
        "core_momentum": 1.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216315
      },
      {
        "date": "2025-12-26",
        "close": 74.400597,
        "direction_boundary": 35.609028,
        "core_momentum": 1.089375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2026-01-02",
        "close": 72.736656,
        "direction_boundary": 35.338379,
        "core_momentum": 1.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216269
      },
      {
        "date": "2026-01-09",
        "close": 75.727066,
        "direction_boundary": 35.976963,
        "core_momentum": 1.104877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2026-01-16",
        "close": 81.548386,
        "direction_boundary": 36.379765,
        "core_momentum": 1.241586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2026-01-23",
        "close": 77.770508,
        "direction_boundary": 40.525658,
        "core_momentum": 0.919044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2026-01-30",
        "close": 76.743797,
        "direction_boundary": 38.806393,
        "core_momentum": 0.977607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2026-02-06",
        "close": 68.699608,
        "direction_boundary": 39.228844,
        "core_momentum": 0.751252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293999
      },
      {
        "date": "2026-02-13",
        "close": 68.958778,
        "direction_boundary": 38.56078,
        "core_momentum": 0.788314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293762
      },
      {
        "date": "2026-02-20",
        "close": 72.926056,
        "direction_boundary": 38.324989,
        "core_momentum": 0.902833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2026-02-27",
        "close": 72.876213,
        "direction_boundary": 38.118679,
        "core_momentum": 0.911824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2026-03-06",
        "close": 66.466774,
        "direction_boundary": 38.659016,
        "core_momentum": 0.719308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320162
      },
      {
        "date": "2026-03-13",
        "close": 61.761864,
        "direction_boundary": 39.032349,
        "core_momentum": 0.582325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338426
      },
      {
        "date": "2026-03-20",
        "close": 60.545769,
        "direction_boundary": 38.983231,
        "core_momentum": 0.553123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338179
      },
      {
        "date": "2026-03-27",
        "close": 62.110748,
        "direction_boundary": 38.207104,
        "core_momentum": 0.625633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339895
      },
      {
        "date": "2026-04-03",
        "close": 60.490002,
        "direction_boundary": 35.134895,
        "core_momentum": 0.72165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340722
      },
      {
        "date": "2026-04-10",
        "close": 63.400002,
        "direction_boundary": 36.03326,
        "core_momentum": 0.759486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335218
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "direction_boundary": 36.013519,
        "core_momentum": 0.751842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328123
      },
      {
        "date": "2026-04-24",
        "close": 63.709999,
        "direction_boundary": 36.704563,
        "core_momentum": 0.735751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32514
      },
      {
        "date": "2026-05-01",
        "close": 78.195892,
        "direction_boundary": 39.922878,
        "core_momentum": 0.958674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430883
      },
      {
        "date": "2026-05-08",
        "close": 83.923874,
        "direction_boundary": 42.055256,
        "core_momentum": 0.995562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440687
      },
      {
        "date": "2026-05-15",
        "close": 83.295189,
        "direction_boundary": 44.562778,
        "core_momentum": 0.869165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439648
      },
      {
        "date": "2026-05-22",
        "close": 84.762115,
        "direction_boundary": 44.335716,
        "core_momentum": 0.911825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439436
      },
      {
        "date": "2026-05-29",
        "close": 87.695953,
        "direction_boundary": 44.039555,
        "core_momentum": 0.9913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440314
      },
      {
        "date": "2026-06-05",
        "close": 88.424431,
        "direction_boundary": 44.868816,
        "core_momentum": 0.970732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43613
      },
      {
        "date": "2026-06-12",
        "close": 90.859322,
        "direction_boundary": 44.444313,
        "core_momentum": 1.044341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436574
      },
      {
        "date": "2026-06-19",
        "close": 90.360367,
        "direction_boundary": 44.918171,
        "core_momentum": 1.011666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42718
      },
      {
        "date": "2026-06-26",
        "close": 94.691277,
        "direction_boundary": 46.862984,
        "core_momentum": 1.020599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430515
      },
      {
        "date": "2026-07-03",
        "close": 93.900002,
        "direction_boundary": 49.150528,
        "core_momentum": 0.910458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428856
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "direction_boundary": 50.092106,
        "core_momentum": 0.832624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42879
      },
      {
        "date": "2026-07-17",
        "close": 94.589996,
        "direction_boundary": 53.025879,
        "core_momentum": 0.783846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419333
      },
      {
        "date": "2026-07-24",
        "close": 98.370003,
        "direction_boundary": 53.937721,
        "core_momentum": 0.82377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414557
      },
      {
        "date": "2026-07-31",
        "close": 88.860001,
        "direction_boundary": 52.143768,
        "core_momentum": 0.704135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441331
      },
      {
        "date": "2026-08-07",
        "close": 88.82,
        "direction_boundary": 52.926762,
        "core_momentum": 0.678168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.329636,
        "volume": 189500
      },
      {
        "date": "2023-08-25",
        "close": 32.79818,
        "volume": 177800
      },
      {
        "date": "2023-09-01",
        "close": 34.347248,
        "volume": 770500
      },
      {
        "date": "2023-09-08",
        "close": 33.582272,
        "volume": 472900
      },
      {
        "date": "2023-09-15",
        "close": 33.391022,
        "volume": 457700
      },
      {
        "date": "2023-09-22",
        "close": 33.228474,
        "volume": 188300
      },
      {
        "date": "2023-09-29",
        "close": 33.340893,
        "volume": 166400
      },
      {
        "date": "2023-10-06",
        "close": 33.92717,
        "volume": 318500
      },
      {
        "date": "2023-10-13",
        "close": 33.619614,
        "volume": 125300
      },
      {
        "date": "2023-10-20",
        "close": 32.120285,
        "volume": 189000
      },
      {
        "date": "2023-10-27",
        "close": 33.93679,
        "volume": 185200
      },
      {
        "date": "2023-11-03",
        "close": 37.771614,
        "volume": 572200
      },
      {
        "date": "2023-11-10",
        "close": 38.665443,
        "volume": 517700
      },
      {
        "date": "2023-11-17",
        "close": 38.0215,
        "volume": 341300
      },
      {
        "date": "2023-11-24",
        "close": 38.578941,
        "volume": 227400
      },
      {
        "date": "2023-12-01",
        "close": 38.963383,
        "volume": 526700
      },
      {
        "date": "2023-12-08",
        "close": 39.328606,
        "volume": 348100
      },
      {
        "date": "2023-12-15",
        "close": 38.607777,
        "volume": 182700
      },
      {
        "date": "2023-12-22",
        "close": 38.972996,
        "volume": 138800
      },
      {
        "date": "2023-12-29",
        "close": 39.292454,
        "volume": 56100
      },
      {
        "date": "2024-01-05",
        "close": 39.446873,
        "volume": 114500
      },
      {
        "date": "2024-01-12",
        "close": 40.421711,
        "volume": 433300
      },
      {
        "date": "2024-01-19",
        "close": 44.707111,
        "volume": 298600
      },
      {
        "date": "2024-01-26",
        "close": 46.328609,
        "volume": 518100
      },
      {
        "date": "2024-02-02",
        "close": 45.488903,
        "volume": 304300
      },
      {
        "date": "2024-02-09",
        "close": 45.180046,
        "volume": 199500
      },
      {
        "date": "2024-02-16",
        "close": 44.099037,
        "volume": 243300
      },
      {
        "date": "2024-02-23",
        "close": 43.992874,
        "volume": 177300
      },
      {
        "date": "2024-03-01",
        "close": 42.950478,
        "volume": 354800
      },
      {
        "date": "2024-03-08",
        "close": 44.1087,
        "volume": 437600
      },
      {
        "date": "2024-03-15",
        "close": 43.954266,
        "volume": 346100
      },
      {
        "date": "2024-03-22",
        "close": 48.258965,
        "volume": 507800
      },
      {
        "date": "2024-03-29",
        "close": 48.62352,
        "volume": 291000
      },
      {
        "date": "2024-04-05",
        "close": 48.817234,
        "volume": 319300
      },
      {
        "date": "2024-04-12",
        "close": 47.354649,
        "volume": 200000
      },
      {
        "date": "2024-04-19",
        "close": 45.117199,
        "volume": 218400
      },
      {
        "date": "2024-04-26",
        "close": 45.582123,
        "volume": 301400
      },
      {
        "date": "2024-05-03",
        "close": 41.940205,
        "volume": 346800
      },
      {
        "date": "2024-05-10",
        "close": 41.959572,
        "volume": 282300
      },
      {
        "date": "2024-05-17",
        "close": 40.952236,
        "volume": 410700
      },
      {
        "date": "2024-05-24",
        "close": 40.516369,
        "volume": 120600
      },
      {
        "date": "2024-05-31",
        "close": 39.64463,
        "volume": 429000
      },
      {
        "date": "2024-06-07",
        "close": 40.787579,
        "volume": 304400
      },
      {
        "date": "2024-06-14",
        "close": 39.363735,
        "volume": 193400
      },
      {
        "date": "2024-06-21",
        "close": 40.361389,
        "volume": 477600
      },
      {
        "date": "2024-06-28",
        "close": 40.068554,
        "volume": 244300
      },
      {
        "date": "2024-07-05",
        "close": 37.432339,
        "volume": 161200
      },
      {
        "date": "2024-07-12",
        "close": 36.362286,
        "volume": 380500
      },
      {
        "date": "2024-07-19",
        "close": 35.79808,
        "volume": 269500
      },
      {
        "date": "2024-07-26",
        "close": 37.59771,
        "volume": 384600
      },
      {
        "date": "2024-08-02",
        "close": 35.233871,
        "volume": 427700
      },
      {
        "date": "2024-08-09",
        "close": 35.642437,
        "volume": 468900
      },
      {
        "date": "2024-08-16",
        "close": 36.060726,
        "volume": 198600
      },
      {
        "date": "2024-08-23",
        "close": 37.218327,
        "volume": 864700
      },
      {
        "date": "2024-08-30",
        "close": 35.000404,
        "volume": 603300
      },
      {
        "date": "2024-09-06",
        "close": 34.669662,
        "volume": 591900
      },
      {
        "date": "2024-09-13",
        "close": 35.165779,
        "volume": 446000
      },
      {
        "date": "2024-09-20",
        "close": 36.984867,
        "volume": 379200
      },
      {
        "date": "2024-09-27",
        "close": 35.970688,
        "volume": 168100
      },
      {
        "date": "2024-10-04",
        "close": 37.544411,
        "volume": 262800
      },
      {
        "date": "2024-10-11",
        "close": 39.518887,
        "volume": 403600
      },
      {
        "date": "2024-10-18",
        "close": 40.203114,
        "volume": 298000
      },
      {
        "date": "2024-10-25",
        "close": 40.134689,
        "volume": 284400
      },
      {
        "date": "2024-11-01",
        "close": 35.325569,
        "volume": 663600
      },
      {
        "date": "2024-11-08",
        "close": 36.703789,
        "volume": 510400
      },
      {
        "date": "2024-11-15",
        "close": 37.720356,
        "volume": 422100
      },
      {
        "date": "2024-11-22",
        "close": 37.055679,
        "volume": 421600
      },
      {
        "date": "2024-11-29",
        "close": 36.977486,
        "volume": 315400
      },
      {
        "date": "2024-12-06",
        "close": 38.130886,
        "volume": 321600
      },
      {
        "date": "2024-12-13",
        "close": 36.586494,
        "volume": 256400
      },
      {
        "date": "2024-12-20",
        "close": 35.022552,
        "volume": 524200
      },
      {
        "date": "2024-12-27",
        "close": 35.609028,
        "volume": 217100
      },
      {
        "date": "2025-01-03",
        "close": 35.338379,
        "volume": 229600
      },
      {
        "date": "2025-01-10",
        "close": 35.976963,
        "volume": 327900
      },
      {
        "date": "2025-01-17",
        "close": 36.379765,
        "volume": 387300
      },
      {
        "date": "2025-01-24",
        "close": 40.525658,
        "volume": 467700
      },
      {
        "date": "2025-01-31",
        "close": 38.806393,
        "volume": 673200
      },
      {
        "date": "2025-02-07",
        "close": 39.228844,
        "volume": 572800
      },
      {
        "date": "2025-02-14",
        "close": 38.56078,
        "volume": 215600
      },
      {
        "date": "2025-02-21",
        "close": 38.324989,
        "volume": 233200
      },
      {
        "date": "2025-02-28",
        "close": 38.118679,
        "volume": 955400
      },
      {
        "date": "2025-03-07",
        "close": 38.659016,
        "volume": 1263400
      },
      {
        "date": "2025-03-14",
        "close": 39.032349,
        "volume": 533900
      },
      {
        "date": "2025-03-21",
        "close": 38.983231,
        "volume": 476300
      },
      {
        "date": "2025-03-28",
        "close": 38.207104,
        "volume": 402900
      },
      {
        "date": "2025-04-04",
        "close": 35.134895,
        "volume": 405200
      },
      {
        "date": "2025-04-11",
        "close": 36.03326,
        "volume": 444900
      },
      {
        "date": "2025-04-18",
        "close": 36.013519,
        "volume": 297600
      },
      {
        "date": "2025-04-25",
        "close": 36.704563,
        "volume": 267100
      },
      {
        "date": "2025-05-02",
        "close": 39.922878,
        "volume": 359600
      },
      {
        "date": "2025-05-09",
        "close": 42.055256,
        "volume": 352400
      },
      {
        "date": "2025-05-16",
        "close": 44.562778,
        "volume": 603900
      },
      {
        "date": "2025-05-23",
        "close": 44.335716,
        "volume": 190400
      },
      {
        "date": "2025-05-30",
        "close": 44.039555,
        "volume": 286500
      },
      {
        "date": "2025-06-06",
        "close": 44.868816,
        "volume": 279000
      },
      {
        "date": "2025-06-13",
        "close": 44.444313,
        "volume": 296000
      },
      {
        "date": "2025-06-20",
        "close": 44.918171,
        "volume": 287600
      },
      {
        "date": "2025-06-27",
        "close": 46.862984,
        "volume": 602000
      },
      {
        "date": "2025-07-04",
        "close": 49.150528,
        "volume": 352900
      },
      {
        "date": "2025-07-11",
        "close": 50.092106,
        "volume": 501700
      },
      {
        "date": "2025-07-18",
        "close": 53.025879,
        "volume": 770600
      },
      {
        "date": "2025-07-25",
        "close": 53.937721,
        "volume": 498000
      },
      {
        "date": "2025-08-01",
        "close": 52.143768,
        "volume": 649200
      },
      {
        "date": "2025-08-08",
        "close": 52.926762,
        "volume": 327800
      },
      {
        "date": "2025-08-15",
        "close": 52.90694,
        "volume": 337200
      },
      {
        "date": "2025-08-22",
        "close": 56.911133,
        "volume": 535200
      },
      {
        "date": "2025-08-29",
        "close": 57.119278,
        "volume": 891700
      },
      {
        "date": "2025-09-05",
        "close": 57.228306,
        "volume": 251100
      },
      {
        "date": "2025-09-12",
        "close": 57.654484,
        "volume": 319600
      },
      {
        "date": "2025-09-19",
        "close": 59.131283,
        "volume": 364300
      },
      {
        "date": "2025-09-26",
        "close": 59.309692,
        "volume": 445900
      },
      {
        "date": "2025-10-03",
        "close": 60.649956,
        "volume": 238800
      },
      {
        "date": "2025-10-10",
        "close": 64.636948,
        "volume": 557400
      },
      {
        "date": "2025-10-17",
        "close": 67.739037,
        "volume": 536800
      },
      {
        "date": "2025-10-24",
        "close": 69.84687,
        "volume": 513900
      },
      {
        "date": "2025-10-31",
        "close": 73.167702,
        "volume": 745100
      },
      {
        "date": "2025-11-07",
        "close": 72.53138,
        "volume": 1046000
      },
      {
        "date": "2025-11-14",
        "close": 71.139412,
        "volume": 966800
      },
      {
        "date": "2025-11-21",
        "close": 70.572685,
        "volume": 597300
      },
      {
        "date": "2025-11-28",
        "close": 72.392181,
        "volume": 656800
      },
      {
        "date": "2025-12-05",
        "close": 76.061012,
        "volume": 527500
      },
      {
        "date": "2025-12-12",
        "close": 77.751251,
        "volume": 442800
      },
      {
        "date": "2025-12-19",
        "close": 73.376503,
        "volume": 451100
      },
      {
        "date": "2025-12-26",
        "close": 74.400597,
        "volume": 196000
      },
      {
        "date": "2026-01-02",
        "close": 72.736656,
        "volume": 204300
      },
      {
        "date": "2026-01-09",
        "close": 75.727066,
        "volume": 552400
      },
      {
        "date": "2026-01-16",
        "close": 81.548386,
        "volume": 623900
      },
      {
        "date": "2026-01-23",
        "close": 77.770508,
        "volume": 555300
      },
      {
        "date": "2026-01-30",
        "close": 76.743797,
        "volume": 785800
      },
      {
        "date": "2026-02-06",
        "close": 68.699608,
        "volume": 1103000
      },
      {
        "date": "2026-02-13",
        "close": 68.958778,
        "volume": 924600
      },
      {
        "date": "2026-02-20",
        "close": 72.926056,
        "volume": 732900
      },
      {
        "date": "2026-02-27",
        "close": 72.876213,
        "volume": 754500
      },
      {
        "date": "2026-03-06",
        "close": 66.466774,
        "volume": 1318500
      },
      {
        "date": "2026-03-13",
        "close": 61.761864,
        "volume": 1211600
      },
      {
        "date": "2026-03-20",
        "close": 60.545769,
        "volume": 2149200
      },
      {
        "date": "2026-03-27",
        "close": 62.110748,
        "volume": 556600
      },
      {
        "date": "2026-04-03",
        "close": 60.490002,
        "volume": 656000
      },
      {
        "date": "2026-04-10",
        "close": 63.400002,
        "volume": 954100
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "volume": 538900
      },
      {
        "date": "2026-04-24",
        "close": 63.709999,
        "volume": 632200
      },
      {
        "date": "2026-05-01",
        "close": 78.195892,
        "volume": 1149600
      },
      {
        "date": "2026-05-08",
        "close": 83.923874,
        "volume": 974800
      },
      {
        "date": "2026-05-15",
        "close": 83.295189,
        "volume": 729700
      },
      {
        "date": "2026-05-22",
        "close": 84.762115,
        "volume": 566800
      },
      {
        "date": "2026-05-29",
        "close": 87.695953,
        "volume": 920700
      },
      {
        "date": "2026-06-05",
        "close": 88.424431,
        "volume": 170500
      },
      {
        "date": "2026-06-12",
        "close": 90.859322,
        "volume": 64700
      },
      {
        "date": "2026-06-19",
        "close": 90.360367,
        "volume": 42800
      },
      {
        "date": "2026-06-26",
        "close": 94.691277,
        "volume": 156500
      },
      {
        "date": "2026-07-03",
        "close": 93.900002,
        "volume": 25100
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "volume": 573600
      },
      {
        "date": "2026-07-17",
        "close": 94.589996,
        "volume": 721900
      },
      {
        "date": "2026-07-24",
        "close": 98.370003,
        "volume": 612700
      },
      {
        "date": "2026-07-31",
        "close": 88.860001,
        "volume": 1394500
      },
      {
        "date": "2026-08-07",
        "close": 88.82,
        "volume": 645600
      }
    ],
    "sharemaestro_context": {
      "trend": 78.654898,
      "fair_value": 51.156884,
      "market_activity": 47.495847,
      "market_dynamics": 0.700582,
      "relative_strength": 7.795651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.03885,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.162302,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.133028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083711,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.050217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": 0.035471
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.096967
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.036851
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.011565
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.005484
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.392121
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.130141
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.111983
      }
    ]
  }
}