{
  "ticker": {
    "uuid": "b949d811-2b5a-4d0e-ab87-1c53352d4ca0",
    "symbol": "AMC",
    "name": "AMC Entertainment Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.810001,
    "boundary_margin": -0.197227,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.083595,
    "volatility_stability": 1.3316,
    "risk_context": 0.0923,
    "current_regime": {
      "move": -0.239018,
      "interruption": 1.835561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.46,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 609.529419,
        "direction_boundary": 1605.485352,
        "core_momentum": -0.620346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843598
      },
      {
        "date": "2023-08-25",
        "close": 212.279999,
        "direction_boundary": 1632.352905,
        "core_momentum": -0.869955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645983
      },
      {
        "date": "2023-09-01",
        "close": 223.25,
        "direction_boundary": 1566.617676,
        "core_momentum": -0.857496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646526
      },
      {
        "date": "2023-09-08",
        "close": 127.650002,
        "direction_boundary": 1696.5,
        "core_momentum": -0.924757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781323
      },
      {
        "date": "2023-09-15",
        "close": 142.889999,
        "direction_boundary": 1730.558838,
        "core_momentum": -0.917431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784206
      },
      {
        "date": "2023-09-22",
        "close": 131.860001,
        "direction_boundary": 1440.617676,
        "core_momentum": -0.90847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779185
      },
      {
        "date": "2023-09-29",
        "close": 138.630005,
        "direction_boundary": 1244.205933,
        "core_momentum": -0.88858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.773426
      },
      {
        "date": "2023-10-06",
        "close": 168.580002,
        "direction_boundary": 1170.264648,
        "core_momentum": -0.855947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800626
      },
      {
        "date": "2023-10-13",
        "close": 173.710007,
        "direction_boundary": 1102.852905,
        "core_momentum": -0.84249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764985
      },
      {
        "date": "2023-10-20",
        "close": 164.089996,
        "direction_boundary": 1148.470581,
        "core_momentum": -0.857123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763869
      },
      {
        "date": "2023-10-27",
        "close": 165.410004,
        "direction_boundary": 1138.235352,
        "core_momentum": -0.854679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752536
      },
      {
        "date": "2023-11-03",
        "close": 184.550003,
        "direction_boundary": 966.705872,
        "core_momentum": -0.809094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760975
      },
      {
        "date": "2023-11-10",
        "close": 141.210007,
        "direction_boundary": 1229.117676,
        "core_momentum": -0.885113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779864
      },
      {
        "date": "2023-11-17",
        "close": 128.929993,
        "direction_boundary": 1292.823486,
        "core_momentum": -0.900273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778674
      },
      {
        "date": "2023-11-24",
        "close": 118.199997,
        "direction_boundary": 1279.5,
        "core_momentum": -0.90762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778832
      },
      {
        "date": "2023-12-01",
        "close": 118.75,
        "direction_boundary": 1408.852905,
        "core_momentum": -0.915712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780929
      },
      {
        "date": "2023-12-08",
        "close": 120.0,
        "direction_boundary": 1040.382324,
        "core_momentum": -0.884658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779574
      },
      {
        "date": "2023-12-15",
        "close": 114.339996,
        "direction_boundary": 914.382324,
        "core_momentum": -0.874954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777188
      },
      {
        "date": "2023-12-22",
        "close": 103.0,
        "direction_boundary": 762.705872,
        "core_momentum": -0.864954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772293
      },
      {
        "date": "2023-12-29",
        "close": 103.970001,
        "direction_boundary": 697.147034,
        "core_momentum": -0.850864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762517
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "direction_boundary": 661.411743,
        "core_momentum": -0.866951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.76648
      },
      {
        "date": "2024-01-12",
        "close": 76.540001,
        "direction_boundary": 832.411743,
        "core_momentum": -0.90805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765195
      },
      {
        "date": "2024-01-19",
        "close": 76.5,
        "direction_boundary": 937.147034,
        "core_momentum": -0.918369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762141
      },
      {
        "date": "2024-01-26",
        "close": 70.419998,
        "direction_boundary": 927.176453,
        "core_momentum": -0.924049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753074
      },
      {
        "date": "2024-02-02",
        "close": 68.599998,
        "direction_boundary": 999.088257,
        "core_momentum": -0.931337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736619
      },
      {
        "date": "2024-02-09",
        "close": 74.339996,
        "direction_boundary": 795.882324,
        "core_momentum": -0.906594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742293
      },
      {
        "date": "2024-02-16",
        "close": 82.980003,
        "direction_boundary": 851.117676,
        "core_momentum": -0.902505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746476
      },
      {
        "date": "2024-02-23",
        "close": 76.75,
        "direction_boundary": 999.264709,
        "core_momentum": -0.923194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031259
      },
      {
        "date": "2024-03-01",
        "close": 74.010002,
        "direction_boundary": 1046.558838,
        "core_momentum": -0.929283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023184
      },
      {
        "date": "2024-03-08",
        "close": 72.220001,
        "direction_boundary": 880.676453,
        "core_momentum": -0.917995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701397
      },
      {
        "date": "2024-03-15",
        "close": 73.879997,
        "direction_boundary": 697.5,
        "core_momentum": -0.894079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677521
      },
      {
        "date": "2024-03-22",
        "close": 68.220001,
        "direction_boundary": 720.882324,
        "core_momentum": -0.905366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67742
      },
      {
        "date": "2024-03-29",
        "close": 72.0,
        "direction_boundary": 787.147034,
        "core_momentum": -0.90853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6783
      },
      {
        "date": "2024-04-05",
        "close": 49.529999,
        "direction_boundary": 652.5,
        "core_momentum": -0.924092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762279
      },
      {
        "date": "2024-04-12",
        "close": 44.259998,
        "direction_boundary": 805.5,
        "core_momentum": -0.945053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759061
      },
      {
        "date": "2024-04-19",
        "close": 54.529999,
        "direction_boundary": 793.235291,
        "core_momentum": -0.931256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840963
      },
      {
        "date": "2024-04-26",
        "close": 58.330002,
        "direction_boundary": 872.647034,
        "core_momentum": -0.933157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85203
      },
      {
        "date": "2024-05-03",
        "close": 57.700001,
        "direction_boundary": 925.852966,
        "core_momentum": -0.937679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825712
      },
      {
        "date": "2024-05-10",
        "close": 49.360001,
        "direction_boundary": 794.205872,
        "core_momentum": -0.93785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778618
      },
      {
        "date": "2024-05-17",
        "close": 72.209999,
        "direction_boundary": 781.323547,
        "core_momentum": -0.90758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968656
      },
      {
        "date": "2024-05-24",
        "close": 80.610001,
        "direction_boundary": 725.735291,
        "core_momentum": -0.888926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980813
      },
      {
        "date": "2024-05-31",
        "close": 73.620003,
        "direction_boundary": 705.882324,
        "core_momentum": -0.895705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985947
      },
      {
        "date": "2024-06-07",
        "close": 90.110001,
        "direction_boundary": 723.352966,
        "core_momentum": -0.875427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031913
      },
      {
        "date": "2024-06-14",
        "close": 92.25,
        "direction_boundary": 722.382324,
        "core_momentum": -0.872298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031525
      },
      {
        "date": "2024-06-21",
        "close": 82.769997,
        "direction_boundary": 609.970581,
        "core_momentum": -0.864305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032284
      },
      {
        "date": "2024-06-28",
        "close": 88.230003,
        "direction_boundary": 663.176453,
        "core_momentum": -0.866958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036919
      },
      {
        "date": "2024-07-05",
        "close": 90.540001,
        "direction_boundary": 641.470581,
        "core_momentum": -0.858856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011398
      },
      {
        "date": "2024-07-12",
        "close": 92.529999,
        "direction_boundary": 640.147034,
        "core_momentum": -0.855455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991076
      },
      {
        "date": "2024-07-19",
        "close": 90.32,
        "direction_boundary": 658.058838,
        "core_momentum": -0.862748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991992
      },
      {
        "date": "2024-07-26",
        "close": 97.25,
        "direction_boundary": 685.676453,
        "core_momentum": -0.858169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987607
      },
      {
        "date": "2024-08-02",
        "close": 95.440002,
        "direction_boundary": 751.147034,
        "core_momentum": -0.872941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987082
      },
      {
        "date": "2024-08-09",
        "close": 96.650002,
        "direction_boundary": 788.647034,
        "core_momentum": -0.877448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982254
      },
      {
        "date": "2024-08-16",
        "close": 93.0,
        "direction_boundary": 609.529419,
        "core_momentum": -0.847423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973605
      },
      {
        "date": "2024-08-23",
        "close": 97.940002,
        "direction_boundary": 212.279999,
        "core_momentum": -0.538628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96825
      },
      {
        "date": "2024-08-30",
        "close": 95.800003,
        "direction_boundary": 223.25,
        "core_momentum": -0.570885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967105
      },
      {
        "date": "2024-09-06",
        "close": 99.0,
        "direction_boundary": 127.650002,
        "core_momentum": -0.224442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966293
      },
      {
        "date": "2024-09-13",
        "close": 94.0,
        "direction_boundary": 142.889999,
        "core_momentum": -0.342151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970181
      },
      {
        "date": "2024-09-20",
        "close": 91.940002,
        "direction_boundary": 131.860001,
        "core_momentum": -0.302745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962881
      },
      {
        "date": "2024-09-27",
        "close": 88.860001,
        "direction_boundary": 138.630005,
        "core_momentum": -0.359013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962855
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "direction_boundary": 168.580002,
        "core_momentum": -0.495788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79506
      },
      {
        "date": "2024-10-11",
        "close": 80.410004,
        "direction_boundary": 173.710007,
        "core_momentum": -0.537102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779735
      },
      {
        "date": "2024-10-18",
        "close": 86.540001,
        "direction_boundary": 164.089996,
        "core_momentum": -0.472606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736688
      },
      {
        "date": "2024-10-25",
        "close": 87.989998,
        "direction_boundary": 165.410004,
        "core_momentum": -0.468049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733207
      },
      {
        "date": "2024-11-01",
        "close": 89.519997,
        "direction_boundary": 184.550003,
        "core_momentum": -0.514928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732198
      },
      {
        "date": "2024-11-08",
        "close": 86.0,
        "direction_boundary": 141.210007,
        "core_momentum": -0.390978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694056
      },
      {
        "date": "2024-11-15",
        "close": 91.800003,
        "direction_boundary": 128.929993,
        "core_momentum": -0.287986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469091
      },
      {
        "date": "2024-11-22",
        "close": 92.870003,
        "direction_boundary": 118.199997,
        "core_momentum": -0.214298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446078
      },
      {
        "date": "2024-11-29",
        "close": 100.5,
        "direction_boundary": 118.75,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434844
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "direction_boundary": 120.0,
        "core_momentum": -0.2065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347032
      },
      {
        "date": "2024-12-13",
        "close": 84.800003,
        "direction_boundary": 114.339996,
        "core_momentum": -0.258352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381944
      },
      {
        "date": "2024-12-20",
        "close": 84.629997,
        "direction_boundary": 103.0,
        "core_momentum": -0.17835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350542
      },
      {
        "date": "2024-12-27",
        "close": 80.989998,
        "direction_boundary": 103.970001,
        "core_momentum": -0.221025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343595
      },
      {
        "date": "2025-01-03",
        "close": 83.5,
        "direction_boundary": 88.0,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344448
      },
      {
        "date": "2025-01-10",
        "close": 79.099998,
        "direction_boundary": 76.540001,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349532
      },
      {
        "date": "2025-01-17",
        "close": 73.169998,
        "direction_boundary": 76.5,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362809
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "direction_boundary": 70.419998,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349196
      },
      {
        "date": "2025-01-31",
        "close": 64.0,
        "direction_boundary": 68.599998,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359617
      },
      {
        "date": "2025-02-07",
        "close": 63.849998,
        "direction_boundary": 74.339996,
        "core_momentum": -0.141108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357886
      },
      {
        "date": "2025-02-14",
        "close": 72.099998,
        "direction_boundary": 82.980003,
        "core_momentum": -0.131116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403593
      },
      {
        "date": "2025-02-21",
        "close": 69.669998,
        "direction_boundary": 76.75,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394894
      },
      {
        "date": "2025-02-28",
        "close": 68.339996,
        "direction_boundary": 74.010002,
        "core_momentum": -0.076611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394785
      },
      {
        "date": "2025-03-07",
        "close": 61.110001,
        "direction_boundary": 72.220001,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411795
      },
      {
        "date": "2025-03-14",
        "close": 58.130001,
        "direction_boundary": 73.879997,
        "core_momentum": -0.213183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411507
      },
      {
        "date": "2025-03-21",
        "close": 61.5,
        "direction_boundary": 68.220001,
        "core_momentum": -0.098505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42431
      },
      {
        "date": "2025-03-28",
        "close": 59.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424224
      },
      {
        "date": "2025-04-04",
        "close": 54.84,
        "direction_boundary": 49.529999,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432349
      },
      {
        "date": "2025-04-11",
        "close": 59.400002,
        "direction_boundary": 44.259998,
        "core_momentum": 0.34207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448598
      },
      {
        "date": "2025-04-18",
        "close": 56.700001,
        "direction_boundary": 54.529999,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433677
      },
      {
        "date": "2025-04-25",
        "close": 52.650002,
        "direction_boundary": 58.330002,
        "core_momentum": -0.097377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438146
      },
      {
        "date": "2025-05-02",
        "close": 52.5,
        "direction_boundary": 57.700001,
        "core_momentum": -0.090121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435633
      },
      {
        "date": "2025-05-09",
        "close": 53.98,
        "direction_boundary": 49.360001,
        "core_momentum": 0.093598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439686
      },
      {
        "date": "2025-05-16",
        "close": 57.82,
        "direction_boundary": 72.209999,
        "core_momentum": -0.19928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441018
      },
      {
        "date": "2025-05-23",
        "close": 62.25,
        "direction_boundary": 80.610001,
        "core_momentum": -0.227763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457446
      },
      {
        "date": "2025-05-30",
        "close": 68.32,
        "direction_boundary": 73.620003,
        "core_momentum": -0.071991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2025-06-06",
        "close": 64.970001,
        "direction_boundary": 90.110001,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463036
      },
      {
        "date": "2025-06-13",
        "close": 60.349998,
        "direction_boundary": 92.25,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448066
      },
      {
        "date": "2025-06-20",
        "close": 57.66,
        "direction_boundary": 82.769997,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449985
      },
      {
        "date": "2025-06-27",
        "close": 57.509998,
        "direction_boundary": 88.230003,
        "core_momentum": -0.348181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448268
      },
      {
        "date": "2025-07-04",
        "close": 53.259998,
        "direction_boundary": 90.540001,
        "core_momentum": -0.411752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452032
      },
      {
        "date": "2025-07-11",
        "close": 62.369999,
        "direction_boundary": 92.529999,
        "core_momentum": -0.325948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509456
      },
      {
        "date": "2025-07-18",
        "close": 65.75,
        "direction_boundary": 90.32,
        "core_momentum": -0.272033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506394
      },
      {
        "date": "2025-07-25",
        "close": 60.189999,
        "direction_boundary": 97.25,
        "core_momentum": -0.38108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514398
      },
      {
        "date": "2025-08-01",
        "close": 54.419998,
        "direction_boundary": 95.440002,
        "core_momentum": -0.429799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522505
      },
      {
        "date": "2025-08-08",
        "close": 54.810001,
        "direction_boundary": 96.650002,
        "core_momentum": -0.432902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522812
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "direction_boundary": 93.0,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491764
      },
      {
        "date": "2025-08-22",
        "close": 54.959999,
        "direction_boundary": 97.940002,
        "core_momentum": -0.43884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490755
      },
      {
        "date": "2025-08-29",
        "close": 52.799999,
        "direction_boundary": 95.800003,
        "core_momentum": -0.448852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492463
      },
      {
        "date": "2025-09-05",
        "close": 51.32,
        "direction_boundary": 99.0,
        "core_momentum": -0.481616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471066
      },
      {
        "date": "2025-09-12",
        "close": 51.599998,
        "direction_boundary": 94.0,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467137
      },
      {
        "date": "2025-09-19",
        "close": 55.369999,
        "direction_boundary": 91.940002,
        "core_momentum": -0.397759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471226
      },
      {
        "date": "2025-09-26",
        "close": 52.119999,
        "direction_boundary": 88.860001,
        "core_momentum": -0.413459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2025-10-03",
        "close": 56.650002,
        "direction_boundary": 85.0,
        "core_momentum": -0.333529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478061
      },
      {
        "date": "2025-10-10",
        "close": 54.41,
        "direction_boundary": 80.410004,
        "core_momentum": -0.323343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467468
      },
      {
        "date": "2025-10-17",
        "close": 50.860001,
        "direction_boundary": 86.540001,
        "core_momentum": -0.412295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472214
      },
      {
        "date": "2025-10-24",
        "close": 49.52,
        "direction_boundary": 87.989998,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462653
      },
      {
        "date": "2025-10-31",
        "close": 47.240002,
        "direction_boundary": 89.519997,
        "core_momentum": -0.472297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466805
      },
      {
        "date": "2025-11-07",
        "close": 44.950001,
        "direction_boundary": 86.0,
        "core_momentum": -0.477326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468592
      },
      {
        "date": "2025-11-14",
        "close": 41.610001,
        "direction_boundary": 91.800003,
        "core_momentum": -0.546732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46509
      },
      {
        "date": "2025-11-21",
        "close": 40.349998,
        "direction_boundary": 92.870003,
        "core_momentum": -0.565522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448515
      },
      {
        "date": "2025-11-28",
        "close": 44.07,
        "direction_boundary": 100.5,
        "core_momentum": -0.561493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446183
      },
      {
        "date": "2025-12-05",
        "close": 41.450001,
        "direction_boundary": 95.220001,
        "core_momentum": -0.564692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44809
      },
      {
        "date": "2025-12-12",
        "close": 39.32,
        "direction_boundary": 84.800003,
        "core_momentum": -0.536321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44372
      },
      {
        "date": "2025-12-19",
        "close": 31.83,
        "direction_boundary": 84.629997,
        "core_momentum": -0.623892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518661
      },
      {
        "date": "2025-12-26",
        "close": 31.51,
        "direction_boundary": 80.989998,
        "core_momentum": -0.61094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518179
      },
      {
        "date": "2026-01-02",
        "close": 28.99,
        "direction_boundary": 83.5,
        "core_momentum": -0.652814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51962
      },
      {
        "date": "2026-01-09",
        "close": 29.530001,
        "direction_boundary": 79.099998,
        "core_momentum": -0.626675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454178
      },
      {
        "date": "2026-01-16",
        "close": 28.530001,
        "direction_boundary": 73.169998,
        "core_momentum": -0.610086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2026-01-23",
        "close": 26.74,
        "direction_boundary": 69.0,
        "core_momentum": -0.612464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433855
      },
      {
        "date": "2026-01-30",
        "close": 23.91,
        "direction_boundary": 64.0,
        "core_momentum": -0.626406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437667
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "direction_boundary": 63.849998,
        "core_momentum": -0.597494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458017
      },
      {
        "date": "2026-02-13",
        "close": 21.540001,
        "direction_boundary": 72.099998,
        "core_momentum": -0.701248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494672
      },
      {
        "date": "2026-02-20",
        "close": 20.950001,
        "direction_boundary": 69.669998,
        "core_momentum": -0.699297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494297
      },
      {
        "date": "2026-02-27",
        "close": 19.959999,
        "direction_boundary": 68.339996,
        "core_momentum": -0.707931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494532
      },
      {
        "date": "2026-03-06",
        "close": 21.07,
        "direction_boundary": 61.110001,
        "core_momentum": -0.655212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510523
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "direction_boundary": 58.130001,
        "core_momentum": -0.658008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508248
      },
      {
        "date": "2026-03-20",
        "close": 17.85,
        "direction_boundary": 61.5,
        "core_momentum": -0.709756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492927
      },
      {
        "date": "2026-03-27",
        "close": 17.209999,
        "direction_boundary": 59.5,
        "core_momentum": -0.710756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4924
      },
      {
        "date": "2026-04-03",
        "close": 18.450001,
        "direction_boundary": 54.84,
        "core_momentum": -0.663567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485679
      },
      {
        "date": "2026-04-10",
        "close": 23.469999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.604882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625209
      },
      {
        "date": "2026-04-17",
        "close": 32.610001,
        "direction_boundary": 56.700001,
        "core_momentum": -0.424868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79832
      },
      {
        "date": "2026-04-24",
        "close": 27.67,
        "direction_boundary": 52.650002,
        "core_momentum": -0.474454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824012
      },
      {
        "date": "2026-05-01",
        "close": 25.82,
        "direction_boundary": 52.5,
        "core_momentum": -0.50819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825903
      },
      {
        "date": "2026-05-08",
        "close": 26.18,
        "direction_boundary": 53.98,
        "core_momentum": -0.515006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826532
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "direction_boundary": 57.82,
        "core_momentum": -0.61432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845721
      },
      {
        "date": "2026-05-22",
        "close": 25.879999,
        "direction_boundary": 62.25,
        "core_momentum": -0.584257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878886
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "direction_boundary": 68.32,
        "core_momentum": -0.564549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893881
      },
      {
        "date": "2026-06-05",
        "close": 30.51,
        "direction_boundary": 64.970001,
        "core_momentum": -0.530399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892993
      },
      {
        "date": "2026-06-12",
        "close": 40.200001,
        "direction_boundary": 60.349998,
        "core_momentum": -0.333886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975296
      },
      {
        "date": "2026-06-19",
        "close": 48.799999,
        "direction_boundary": 57.66,
        "core_momentum": -0.153659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960751
      },
      {
        "date": "2026-06-26",
        "close": 37.77,
        "direction_boundary": 57.509998,
        "core_momentum": -0.343245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032304
      },
      {
        "date": "2026-07-03",
        "close": 33.330002,
        "direction_boundary": 53.259998,
        "core_momentum": -0.374202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041184
      },
      {
        "date": "2026-07-10",
        "close": 33.59,
        "direction_boundary": 62.369999,
        "core_momentum": -0.46144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04102
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "direction_boundary": 65.75,
        "core_momentum": -0.49019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039537
      },
      {
        "date": "2026-07-24",
        "close": 39.990002,
        "direction_boundary": 60.189999,
        "core_momentum": -0.335604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060223
      },
      {
        "date": "2026-07-31",
        "close": 48.580002,
        "direction_boundary": 54.419998,
        "core_momentum": -0.107313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071715
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "direction_boundary": 54.810001,
        "core_momentum": -0.197227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 609.529419,
        "volume": 19874
      },
      {
        "date": "2023-08-25",
        "close": 212.279999,
        "volume": 73690
      },
      {
        "date": "2023-09-01",
        "close": 223.25,
        "volume": 182713
      },
      {
        "date": "2023-09-08",
        "close": 127.650002,
        "volume": 149607
      },
      {
        "date": "2023-09-15",
        "close": 142.889999,
        "volume": 57883
      },
      {
        "date": "2023-09-22",
        "close": 131.860001,
        "volume": 22185
      },
      {
        "date": "2023-09-29",
        "close": 138.630005,
        "volume": 27258
      },
      {
        "date": "2023-10-06",
        "close": 168.580002,
        "volume": 35404
      },
      {
        "date": "2023-10-13",
        "close": 173.710007,
        "volume": 174018
      },
      {
        "date": "2023-10-20",
        "close": 164.089996,
        "volume": 24694
      },
      {
        "date": "2023-10-27",
        "close": 165.410004,
        "volume": 52601
      },
      {
        "date": "2023-11-03",
        "close": 184.550003,
        "volume": 37000
      },
      {
        "date": "2023-11-10",
        "close": 141.210007,
        "volume": 78185
      },
      {
        "date": "2023-11-17",
        "close": 128.929993,
        "volume": 37287
      },
      {
        "date": "2023-11-24",
        "close": 118.199997,
        "volume": 17153
      },
      {
        "date": "2023-12-01",
        "close": 118.75,
        "volume": 29253
      },
      {
        "date": "2023-12-08",
        "close": 120.0,
        "volume": 71914
      },
      {
        "date": "2023-12-15",
        "close": 114.339996,
        "volume": 46432
      },
      {
        "date": "2023-12-22",
        "close": 103.0,
        "volume": 43865
      },
      {
        "date": "2023-12-29",
        "close": 103.970001,
        "volume": 40273
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "volume": 14294
      },
      {
        "date": "2024-01-12",
        "close": 76.540001,
        "volume": 21829
      },
      {
        "date": "2024-01-19",
        "close": 76.5,
        "volume": 16406
      },
      {
        "date": "2024-01-26",
        "close": 70.419998,
        "volume": 26371
      },
      {
        "date": "2024-02-02",
        "close": 68.599998,
        "volume": 17415
      },
      {
        "date": "2024-02-09",
        "close": 74.339996,
        "volume": 24422
      },
      {
        "date": "2024-02-16",
        "close": 82.980003,
        "volume": 42269
      },
      {
        "date": "2024-02-23",
        "close": 76.75,
        "volume": 15803
      },
      {
        "date": "2024-03-01",
        "close": 74.010002,
        "volume": 115563
      },
      {
        "date": "2024-03-08",
        "close": 72.220001,
        "volume": 54007
      },
      {
        "date": "2024-03-15",
        "close": 73.879997,
        "volume": 16407
      },
      {
        "date": "2024-03-22",
        "close": 68.220001,
        "volume": 28225
      },
      {
        "date": "2024-03-29",
        "close": 72.0,
        "volume": 6064
      },
      {
        "date": "2024-04-05",
        "close": 49.529999,
        "volume": 45691
      },
      {
        "date": "2024-04-12",
        "close": 44.259998,
        "volume": 25455
      },
      {
        "date": "2024-04-19",
        "close": 54.529999,
        "volume": 44327
      },
      {
        "date": "2024-04-26",
        "close": 58.330002,
        "volume": 37493
      },
      {
        "date": "2024-05-03",
        "close": 57.700001,
        "volume": 64985
      },
      {
        "date": "2024-05-10",
        "close": 49.360001,
        "volume": 52918
      },
      {
        "date": "2024-05-17",
        "close": 72.209999,
        "volume": 843289
      },
      {
        "date": "2024-05-24",
        "close": 80.610001,
        "volume": 379920
      },
      {
        "date": "2024-05-31",
        "close": 73.620003,
        "volume": 153218
      },
      {
        "date": "2024-06-07",
        "close": 90.110001,
        "volume": 370865
      },
      {
        "date": "2024-06-14",
        "close": 92.25,
        "volume": 124977
      },
      {
        "date": "2024-06-21",
        "close": 82.769997,
        "volume": 33785
      },
      {
        "date": "2024-06-28",
        "close": 88.230003,
        "volume": 34548
      },
      {
        "date": "2024-07-05",
        "close": 90.540001,
        "volume": 54686
      },
      {
        "date": "2024-07-12",
        "close": 92.529999,
        "volume": 90782
      },
      {
        "date": "2024-07-19",
        "close": 90.32,
        "volume": 35684
      },
      {
        "date": "2024-07-26",
        "close": 97.25,
        "volume": 26738
      },
      {
        "date": "2024-08-02",
        "close": 95.440002,
        "volume": 15095
      },
      {
        "date": "2024-08-09",
        "close": 96.650002,
        "volume": 14238
      },
      {
        "date": "2024-08-16",
        "close": 93.0,
        "volume": 26882
      },
      {
        "date": "2024-08-23",
        "close": 97.940002,
        "volume": 8237
      },
      {
        "date": "2024-08-30",
        "close": 95.800003,
        "volume": 70923
      },
      {
        "date": "2024-09-06",
        "close": 99.0,
        "volume": 29114
      },
      {
        "date": "2024-09-13",
        "close": 94.0,
        "volume": 88169
      },
      {
        "date": "2024-09-20",
        "close": 91.940002,
        "volume": 34101
      },
      {
        "date": "2024-09-27",
        "close": 88.860001,
        "volume": 31871
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "volume": 13343
      },
      {
        "date": "2024-10-11",
        "close": 80.410004,
        "volume": 58176
      },
      {
        "date": "2024-10-18",
        "close": 86.540001,
        "volume": 41611
      },
      {
        "date": "2024-10-25",
        "close": 87.989998,
        "volume": 28457
      },
      {
        "date": "2024-11-01",
        "close": 89.519997,
        "volume": 29260
      },
      {
        "date": "2024-11-08",
        "close": 86.0,
        "volume": 41933
      },
      {
        "date": "2024-11-15",
        "close": 91.800003,
        "volume": 73170
      },
      {
        "date": "2024-11-22",
        "close": 92.870003,
        "volume": 29650
      },
      {
        "date": "2024-11-29",
        "close": 100.5,
        "volume": 56090
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "volume": 134167
      },
      {
        "date": "2024-12-13",
        "close": 84.800003,
        "volume": 57116
      },
      {
        "date": "2024-12-20",
        "close": 84.629997,
        "volume": 61665
      },
      {
        "date": "2024-12-27",
        "close": 80.989998,
        "volume": 12200
      },
      {
        "date": "2025-01-03",
        "close": 83.5,
        "volume": 37964
      },
      {
        "date": "2025-01-10",
        "close": 79.099998,
        "volume": 5692
      },
      {
        "date": "2025-01-17",
        "close": 73.169998,
        "volume": 76298
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "volume": 49894
      },
      {
        "date": "2025-01-31",
        "close": 64.0,
        "volume": 9176
      },
      {
        "date": "2025-02-07",
        "close": 63.849998,
        "volume": 3652
      },
      {
        "date": "2025-02-14",
        "close": 72.099998,
        "volume": 28545
      },
      {
        "date": "2025-02-21",
        "close": 69.669998,
        "volume": 37226
      },
      {
        "date": "2025-02-28",
        "close": 68.339996,
        "volume": 38470
      },
      {
        "date": "2025-03-07",
        "close": 61.110001,
        "volume": 19381
      },
      {
        "date": "2025-03-14",
        "close": 58.130001,
        "volume": 54779
      },
      {
        "date": "2025-03-21",
        "close": 61.5,
        "volume": 2533
      },
      {
        "date": "2025-03-28",
        "close": 59.5,
        "volume": 7068
      },
      {
        "date": "2025-04-04",
        "close": 54.84,
        "volume": 7510
      },
      {
        "date": "2025-04-11",
        "close": 59.400002,
        "volume": 55577
      },
      {
        "date": "2025-04-18",
        "close": 56.700001,
        "volume": 2138
      },
      {
        "date": "2025-04-25",
        "close": 52.650002,
        "volume": 35678
      },
      {
        "date": "2025-05-02",
        "close": 52.5,
        "volume": 8346
      },
      {
        "date": "2025-05-09",
        "close": 53.98,
        "volume": 5136
      },
      {
        "date": "2025-05-16",
        "close": 57.82,
        "volume": 65968
      },
      {
        "date": "2025-05-23",
        "close": 62.25,
        "volume": 34504
      },
      {
        "date": "2025-05-30",
        "close": 68.32,
        "volume": 84274
      },
      {
        "date": "2025-06-06",
        "close": 64.970001,
        "volume": 13834
      },
      {
        "date": "2025-06-13",
        "close": 60.349998,
        "volume": 22183
      },
      {
        "date": "2025-06-20",
        "close": 57.66,
        "volume": 3999
      },
      {
        "date": "2025-06-27",
        "close": 57.509998,
        "volume": 25675
      },
      {
        "date": "2025-07-04",
        "close": 53.259998,
        "volume": 13786
      },
      {
        "date": "2025-07-11",
        "close": 62.369999,
        "volume": 27080
      },
      {
        "date": "2025-07-18",
        "close": 65.75,
        "volume": 16861
      },
      {
        "date": "2025-07-25",
        "close": 60.189999,
        "volume": 50647
      },
      {
        "date": "2025-08-01",
        "close": 54.419998,
        "volume": 26712
      },
      {
        "date": "2025-08-08",
        "close": 54.810001,
        "volume": 9423
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "volume": 90112
      },
      {
        "date": "2025-08-22",
        "close": 54.959999,
        "volume": 4245
      },
      {
        "date": "2025-08-29",
        "close": 52.799999,
        "volume": 9130
      },
      {
        "date": "2025-09-05",
        "close": 51.32,
        "volume": 7209
      },
      {
        "date": "2025-09-12",
        "close": 51.599998,
        "volume": 13222
      },
      {
        "date": "2025-09-19",
        "close": 55.369999,
        "volume": 16266
      },
      {
        "date": "2025-09-26",
        "close": 52.119999,
        "volume": 19030
      },
      {
        "date": "2025-10-03",
        "close": 56.650002,
        "volume": 24415
      },
      {
        "date": "2025-10-10",
        "close": 54.41,
        "volume": 61549
      },
      {
        "date": "2025-10-17",
        "close": 50.860001,
        "volume": 9501
      },
      {
        "date": "2025-10-24",
        "close": 49.52,
        "volume": 43202
      },
      {
        "date": "2025-10-31",
        "close": 47.240002,
        "volume": 23281
      },
      {
        "date": "2025-11-07",
        "close": 44.950001,
        "volume": 27600
      },
      {
        "date": "2025-11-14",
        "close": 41.610001,
        "volume": 29837
      },
      {
        "date": "2025-11-21",
        "close": 40.349998,
        "volume": 4457
      },
      {
        "date": "2025-11-28",
        "close": 44.07,
        "volume": 10048
      },
      {
        "date": "2025-12-05",
        "close": 41.450001,
        "volume": 19304
      },
      {
        "date": "2025-12-12",
        "close": 39.32,
        "volume": 6651
      },
      {
        "date": "2025-12-19",
        "close": 31.83,
        "volume": 32228
      },
      {
        "date": "2025-12-26",
        "close": 31.51,
        "volume": 6134
      },
      {
        "date": "2026-01-02",
        "close": 28.99,
        "volume": 3454
      },
      {
        "date": "2026-01-09",
        "close": 29.530001,
        "volume": 27247
      },
      {
        "date": "2026-01-16",
        "close": 28.530001,
        "volume": 25294
      },
      {
        "date": "2026-01-23",
        "close": 26.74,
        "volume": 3391
      },
      {
        "date": "2026-01-30",
        "close": 23.91,
        "volume": 12898
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "volume": 36022
      },
      {
        "date": "2026-02-13",
        "close": 21.540001,
        "volume": 38433
      },
      {
        "date": "2026-02-20",
        "close": 20.950001,
        "volume": 8319
      },
      {
        "date": "2026-02-27",
        "close": 19.959999,
        "volume": 46185
      },
      {
        "date": "2026-03-06",
        "close": 21.07,
        "volume": 21306
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "volume": 3767
      },
      {
        "date": "2026-03-20",
        "close": 17.85,
        "volume": 72893
      },
      {
        "date": "2026-03-27",
        "close": 17.209999,
        "volume": 14157
      },
      {
        "date": "2026-04-03",
        "close": 18.450001,
        "volume": 8314
      },
      {
        "date": "2026-04-10",
        "close": 23.469999,
        "volume": 56421
      },
      {
        "date": "2026-04-17",
        "close": 32.610001,
        "volume": 38072
      },
      {
        "date": "2026-04-24",
        "close": 27.67,
        "volume": 193843
      },
      {
        "date": "2026-05-01",
        "close": 25.82,
        "volume": 2676
      },
      {
        "date": "2026-05-08",
        "close": 26.18,
        "volume": 272037
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "volume": 80161
      },
      {
        "date": "2026-05-22",
        "close": 25.879999,
        "volume": 18151
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "volume": 45417
      },
      {
        "date": "2026-06-05",
        "close": 30.51,
        "volume": 1988
      },
      {
        "date": "2026-06-12",
        "close": 40.200001,
        "volume": 12801
      },
      {
        "date": "2026-06-19",
        "close": 48.799999,
        "volume": 49
      },
      {
        "date": "2026-06-26",
        "close": 37.77,
        "volume": 9708
      },
      {
        "date": "2026-07-03",
        "close": 33.330002,
        "volume": 157
      },
      {
        "date": "2026-07-10",
        "close": 33.59,
        "volume": 31830
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "volume": 23354
      },
      {
        "date": "2026-07-24",
        "close": 39.990002,
        "volume": 157209
      },
      {
        "date": "2026-07-31",
        "close": 48.580002,
        "volume": 142715
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "volume": 121829
      }
    ],
    "sharemaestro_context": {
      "trend": 28.858667,
      "fair_value": 73.675509,
      "market_activity": 62.861931,
      "market_dynamics": 1.32681,
      "relative_strength": 17.777813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.080584,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.274725,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.095037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.496297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.146159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.516526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.715692
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.920295
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.186825
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.033917
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.002849
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.239018
      }
    ]
  }
}